|
Market Closed -
NYSE
01:30:02 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 108.28 USD | -0.80% |
|
+0.93% | -1.64% |
| 13/08 | BofA Adjusts Price Target on Camden Property Trust to $132 From $134 | MT |
| 13/08 | JPMorgan Adjusts Camden Property Trust's PT to $114 From $113, Maintains Neutral Rating | MT |
Stock exchange
NYSE
CPT 108.28 $
-0.80%
8.64Cr
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $108.40 | $107.92 | $107.59 | $109.15 | $108.28 |
| Volume | 7,09,493 | 10,55,647 | 12,46,250 | 7,44,198 | 7,98,004 |
| Change | +1.04% | -0.44% | -0.31% | +1.45% | -0.80% |
| Opening | $108.63 | $108.49 | $108.08 | $107.96 | $108.50 |
| High | $109.20 | $109.33 | $108.50 | $109.39 | $109.10 |
| Low | $107.52 | $107.84 | $107.25 | $107.69 | $107.76 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.93% | ||
| Current month | -2.28% | ||
| 1 month | -4.79% | ||
| 3 months | +0.75% | ||
| 6 months | -0.51% | ||
| Current year | -1.64% | ||
| 1 year | -0.54% | ||
| 3 years | +1.05% | ||
| 5 years | -24.92% | ||
| 10 years | +25.03% |
Volumes
marketsDaily volume
7,98,004
Estimated daily volume
7,98,004
Avg. Volume 20 sessions
8,00,855
Daily volume ratio
1
Avg. Volume 20 sessions USD
8,67,16,579.4
Record volume 1
2,21,17,090
Record volume 2
89,22,480
Record volume 3
82,95,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,10,37,01,236
Net sales (USD)
1,57,35,44,000
Number of employees
1,640
Sales / Employee (USD)
9,59,478
Free-Float
85.6 %
Free-Float capitalization (USD)
10,72,69,30,040
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
108.07
Moving average 20 days
110.35
Moving average 50 days
112.17
Moving average 100 days
108.65
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
47.38
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +0.93% | -0.54% | +1.05% | 1.11TCr | |
| -0.55% | +2.92% | +10.00% | +23.08% | 1.88TCr | |
| -0.82% | +1.65% | -1.92% | -10.49% | 1.78TCr | |
| +2.03% | +4.80% | -0.17% | +1.60% | 1.53TCr | |
| -0.89% | +1.39% | -7.08% | -8.81% | 1.53TCr | |
| -0.59% | +1.33% | +9.26% | -3.16% | 1.27TCr | |
| -0.72% | +2.64% | -1.90% | -2.15% | 1.24TCr | |
| -0.57% | +2.91% | -2.00% | -2.55% | 1.23TCr | |
| -1.13% | +1.89% | -4.52% | +1.34% | 392.74Cr | |
| Average | -0.45% | +2.26% | +0.13% | -0.01% | 1.33TCr | |
| Weighted average by Cap. | -0.37% | +2.35% | +0.73% | +0.45% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
694.4oBLWLISpQvQPsRdwERzGZ0IyDKMp6lkBjRQkazDlt0.j-cBb58j4z2aZ5Ftny9DVdA5rGrk0JtWSkAB3v6z566U7XkT_GvTQ7wG8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 108.28 | 3,38,459 | 5,75,217 |
| 01:29:59 am | 108.29 | 2,200 | 2,36,758 |
| 01:29:59 am | 108.29 | 3,785 | 2,34,558 |
| 01:29:59 am | 108.29 | 218 | 2,30,773 |
| 01:29:59 am | 108.28 | 329 | 2,30,555 |
| 01:29:59 am | 108.29 | 200 | 2,30,226 |
| 01:29:59 am | 108.28 | 100 | 2,30,026 |
| 01:29:58 am | 108.28 | 955 | 2,29,926 |
| 01:29:58 am | 108.29 | 100 | 2,28,971 |
| 01:29:58 am | 108.29 | 100 | 2,28,871 |
Price Extremes
| 1 week | 107.25 |  | 109.39 |
| 1 month | 107.23 | | 116.84 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
