|
Real-time Estimate
Cboe BZX
07:52:46 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.16 USD | +0.94% |
|
+1.66% | -10.64% |
| 14/10 | UBS Adjusts Camden Property Trust Price Target to $101 From $105, Maintains Neutral Rating | MT |
| 14/10 | Barclays Adjusts Price Target on Camden Property Trust to $114 From $123 | MT |
Stock exchange
NYSE
CPT 98.37 $
+1.16%
57.98L
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $97.58 | $97.60 | $98.00 | $97.24 | $98.37 |
| Volume | 6,04,856 | 8,34,735 | 7,06,266 | 6,80,472 | 58,942 |
| Change | +0.85% | +0.02% | +0.41% | -0.78% | +0.94% |
| Opening | $97.51 | $97.69 | $98.52 | $97.46 | $98.89 |
| High | $98.02 | $97.96 | $98.52 | $98.07 | $98.90 |
| Low | $96.68 | $96.41 | $96.54 | $96.72 | $98.09 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.66% | ||
| Current month | +1.70% | ||
| 1 month | -4.35% | ||
| 3 months | -12.07% | ||
| 6 months | -2.97% | ||
| Current year | -10.64% | ||
| 1 year | -3.27% | ||
| 3 years | +1.56% | ||
| 5 years | -37.31% | ||
| 10 years | +26.24% |
Volumes
marketsDaily volume
58,942
Estimated daily volume
6,07,328
Avg. Volume 20 sessions
11,43,100
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
11,22,00,980.5
Record volume 1
2,21,17,090
Record volume 2
89,22,480
Record volume 3
82,95,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,97,15,91,321
Net sales (USD)
1,57,35,44,000
Number of employees
1,640
Sales / Employee (USD)
9,59,478
Free-Float
85.6%
Free-Float capitalization (USD)
9,63,32,38,615
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
97.15
Moving average 20 days
97.98
Moving average 50 days
103.56
Moving average 100 days
107.94
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
47.87
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.66% | -3.27% | +1.56% | 997.16Cr | |
| +0.88% | +2.47% | -1.01% | - | 4.7TCr | |
| +0.79% | +1.26% | +5.76% | +23.90% | 1.73TCr | |
| +1.22% | +1.51% | -5.42% | -17.77% | 1.57TCr | |
| +2.17% | +4.37% | -6.36% | +11.73% | 1.39TCr | |
| +1.33% | -0.45% | -12.37% | -12.83% | 1.34TCr | |
| +2.51% | +4.38% | -1.86% | -6.36% | 1.16TCr | |
| +1.63% | +2.10% | -4.39% | -10.85% | 1.1TCr | |
| +1.10% | +2.64% | -4.87% | -4.90% | 1.09TCr | |
| +1.26% | +1.47% | -7.73% | +6.64% | 344.74Cr | |
| Average | +1.39% | +1.33% | -4.15% | -0.99% | 1.54TCr | |
| Weighted average by Cap. | +1.28% | +1.35% | -3.05% | -0.77% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9f04857c3a9b9eb25b1f1c42accac.Pcut9-n7CswVIQUnJOcbtYmcl_FH1N0Mo66CUYVJv3o.Yo-fvqCUXYE4fkJVS9B0zN7V0rIVsLs61PnDEM572EpT5uKkhKs-rX5gXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:21 pm | 98.37 | 100 | 33,930 |
| 07:37:19 pm | 98.30 | 100 | 33,830 |
| 07:36:59 pm | 98.30 | 1,169 | 33,730 |
| 07:36:13 pm | 98.41 | 100 | 32,561 |
| 07:36:11 pm | 98.41 | 194 | 32,461 |
| 07:35:38 pm | 98.33 | 450 | 32,267 |
| 07:35:23 pm | 98.31 | 100 | 31,817 |
| 07:35:23 pm | 98.31 | 100 | 31,717 |
| 07:35:23 pm | 98.31 | 100 | 31,617 |
| 07:35:05 pm | 98.31 | 100 | 31,517 |
Price Extremes
| 1 week | 96.41 |  | 98.9 |
| 1 month | 95.3 | | 103.26 |
| Current year | 95.3 | | 119.81 |
| 1 year | 95.3 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
