|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.49 USD | +0.72% |
|
+2.56% | +5.83% |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $116.31 | $116.74 | $114.49 | $115.66 | $116.50 |
| Volume | 13,70,412 | 7,45,616 | 8,47,017 | 11,47,569 | 2,21,182 |
| Change | +2.39% | +0.37% | -1.93% | +1.02% | +0.72% |
| Opening | $114.31 | $115.96 | $114.76 | $114.90 | $115.97 |
| High | $116.37 | $116.75 | $115.63 | $117.56 | $116.96 |
| Low | $114.23 | $115.38 | $113.88 | $114.90 | $115.29 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.56% | ||
| Current month | +1.76% | ||
| 1 month | +9.80% | ||
| 3 months | +15.62% | ||
| 6 months | +5.75% | ||
| Current year | +5.83% | ||
| 1 year | +2.73% | ||
| 3 years | +5.79% | ||
| 5 years | -13.21% | ||
| 10 years | +29.67% |
Volumes
marketsDaily volume
2,21,182
Estimated daily volume
3,01,208
Avg. Volume 20 sessions
12,13,107
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
14,13,14,834.43
Record volume 1
2,21,17,090
Record volume 2
89,22,480
Record volume 3
82,95,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,86,04,61,222
Net sales (USD)
1,57,35,44,000
Number of employees
1,640
Sales / Employee (USD)
9,59,478
Free-Float
86.65 %
Free-Float capitalization (USD)
11,45,63,06,205
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
114.48
Moving average 20 days
112.44
Moving average 50 days
107.88
Moving average 100 days
105.81
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
59.59
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.56% | +2.73% | +5.79% | 1.19TCr | |
| +0.93% | +3.19% | -4.92% | +0.82% | 2.7TCr | |
| +0.90% | +3.02% | +3.79% | +4.08% | 2.57TCr | |
| +0.55% | +3.68% | +4.48% | +25.15% | 1.9TCr | |
| +0.13% | +1.55% | -6.57% | -12.87% | 1.8TCr | |
| +0.88% | +2.14% | -5.48% | -8.26% | 1.63TCr | |
| +2.13% | +3.99% | -4.04% | -6.51% | 1.49TCr | |
| +0.60% | +4.48% | +0.69% | -6.44% | 1.32TCr | |
| +1.89% | +5.23% | +7.43% | -1.40% | 1.26TCr | |
| +0.53% | +1.83% | -4.35% | -5.00% | 1.22TCr | |
| Average | +0.89% | +3.38% | -0.62% | -0.46% | 1.71TCr | |
| Weighted average by Cap. | +0.87% | +3.42% | -0.79% | +0.27% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c9fd7847.SC9tVmt8BUq6fW2i4C2SK59-S4jQJNXhTPZj_ss9iRI.MEYmOT4EMQnPKy6ap3LgavwQO8OfEKSwBc9Tm_tX-SRxRlw_GxtpPspIJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:14 pm | 116.50 | 100 | 1,32,595 |
| 11:44:07 pm | 116.50 | 100 | 1,32,495 |
| 11:44:06 pm | 116.50 | 189 | 1,32,395 |
| 11:44:06 pm | 116.50 | 100 | 1,32,206 |
| 11:42:03 pm | 116.50 | 100 | 1,32,106 |
| 11:42:03 pm | 116.50 | 100 | 1,32,006 |
| 11:42:03 pm | 116.50 | 100 | 1,31,906 |
| 11:42:03 pm | 116.50 | 100 | 1,31,806 |
| 11:42:03 pm | 116.50 | 100 | 1,31,706 |
| 11:42:03 pm | 116.50 | 100 | 1,31,606 |
Course Extremes
| 1 week | 113.88 |  | 117.56 |
| 1 month | 105.62 | | 117.56 |
| Current year | 96.53 | | 117.56 |
| 1 year | 96.53 | | 117.56 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +5.07% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
