|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.25 USD | +1.37% |
|
+0.81% | +6.51% |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $116.31 | $116.74 | $114.49 | $115.66 | $117.25 |
| Volume | 13,70,412 | 7,45,616 | 8,47,017 | 11,47,569 | 8,08,882 |
| Change | +2.39% | +0.37% | -1.93% | +1.02% | +1.37% |
| Opening | $114.31 | $115.96 | $114.76 | $114.90 | $115.97 |
| High | $116.37 | $116.75 | $115.63 | $117.56 | $117.33 |
| Low | $114.23 | $115.38 | $113.88 | $114.90 | $115.29 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.81% | ||
| Current month | +2.41% | ||
| 1 month | +7.68% | ||
| 3 months | +16.37% | ||
| 6 months | +6.43% | ||
| Current year | +6.51% | ||
| 1 year | +2.84% | ||
| 3 years | +6.47% | ||
| 5 years | -12.65% | ||
| 10 years | +32.02% |
Volumes
marketsDaily volume
8,08,882
Estimated daily volume
8,08,882
Avg. Volume 20 sessions
12,01,301
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
14,08,52,542.25
Record volume 1
2,21,17,090
Record volume 2
89,22,480
Record volume 3
82,95,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,02,35,09,237
Net sales (USD)
1,57,35,44,000
Number of employees
1,640
Sales / Employee (USD)
9,59,478
Free-Float
86.65 %
Free-Float capitalization (USD)
11,61,37,98,224
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
116.09
Moving average 20 days
112.92
Moving average 50 days
108.1
Moving average 100 days
106
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
63.49
RSI 14 days
62.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +0.81% | +2.84% | +6.47% | 1.2TCr | |
| +1.85% | +2.02% | -4.25% | +1.82% | 2.75TCr | |
| +1.75% | +2.12% | +4.41% | +5.02% | 2.62TCr | |
| +1.07% | +1.01% | +4.97% | +26.10% | 1.92TCr | |
| +0.59% | +0.23% | -6.41% | -12.42% | 1.81TCr | |
| +1.61% | +1.04% | -5.50% | -7.51% | 1.65TCr | |
| +2.36% | +1.96% | -4.36% | -6.26% | 1.52TCr | |
| +1.16% | +2.78% | +0.71% | -5.89% | 1.34TCr | |
| +1.91% | +3.14% | +6.65% | -1.35% | 1.28TCr | |
| +1.07% | -0.03% | -4.27% | -4.48% | 1.23TCr | |
| Average | +1.47% | +3.79% | -0.52% | +0.15% | 1.73TCr | |
| Weighted average by Cap. | +1.50% | +3.81% | -0.59% | +0.94% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f303ff3d4dd68d9765624e709d3117d.XrbeipjywpUqw9VxDFu-BvRQQ2jQdy4OJbiaRVRebxg.EtWx2PW2nf9wko8jemjya559O1qKMW1sYJXvFgwVKFM83Or4x4ar-FKAtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 117.25 | 2,58,033 | 5,62,330 |
| 01:30:00 am | 117.29 | 4,400 | 3,04,297 |
| 01:29:59 am | 117.27 | 100 | 2,99,897 |
| 01:29:58 am | 117.27 | 100 | 2,99,797 |
| 01:29:57 am | 117.27 | 108 | 2,99,697 |
| 01:29:57 am | 117.27 | 161 | 2,99,589 |
| 01:29:57 am | 117.31 | 450 | 2,99,428 |
| 01:29:56 am | 117.30 | 177 | 2,98,978 |
| 01:29:54 am | 117.31 | 200 | 2,98,801 |
| 01:29:54 am | 117.32 | 100 | 2,98,601 |
Course Extremes
| 1 week | 113.88 |  | 117.56 |
| 1 month | 107.97 | | 117.56 |
| Current year | 96.53 | | 117.56 |
| 1 year | 96.53 | | 117.56 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
