|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.58 USD | +0.54% |
|
+2.70% | +6.81% |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $114.49 | $115.66 | $117.25 | $116.95 | $117.58 |
| Volume | 8,47,017 | 11,47,569 | 8,08,882 | 5,71,897 | 7,76,239 |
| Change | -1.93% | +1.02% | +1.37% | -0.26% | +0.54% |
| Opening | $114.76 | $114.90 | $115.97 | $116.93 | $118.00 |
| High | $115.63 | $117.56 | $117.33 | $117.15 | $119.81 |
| Low | $113.88 | $114.90 | $115.29 | $116.12 | $117.48 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +4.42% | ||
| 3 months | +16.61% | ||
| 6 months | +8.64% | ||
| Current year | +6.81% | ||
| 1 year | +3.72% | ||
| 3 years | +8.09% | ||
| 5 years | -14.40% | ||
| 10 years | +31.01% |
Volumes
marketsDaily volume
7,76,239
Estimated daily volume
7,76,239
Avg. Volume 20 sessions
11,67,681
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
13,72,95,931.98
Record volume 1
2,21,17,090
Record volume 2
89,22,480
Record volume 3
82,95,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,05,73,49,391
Net sales (USD)
1,57,35,44,000
Number of employees
1,640
Sales / Employee (USD)
9,59,478
Free-Float
86.65 %
Free-Float capitalization (USD)
11,64,64,85,247
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
116.22
Moving average 20 days
113.58
Moving average 50 days
108.7
Moving average 100 days
106.09
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
66.38
RSI 14 days
65.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.70% | +3.72% | +8.09% | 1.21TCr | |
| +0.54% | +3.55% | -3.49% | +2.26% | 2.77TCr | |
| +0.31% | +3.27% | +5.14% | +5.43% | 2.63TCr | |
| +0.11% | +2.31% | +5.19% | +27.90% | 1.92TCr | |
| +0.60% | -0.03% | -6.53% | -13.07% | 1.79TCr | |
| +0.67% | +1.99% | -5.58% | -7.48% | 1.65TCr | |
| +0.09% | +1.98% | -4.60% | -7.22% | 1.51TCr | |
| +0.68% | +3.31% | +0.78% | -3.31% | 1.34TCr | |
| +0.62% | +1.44% | +5.40% | -0.82% | 1.27TCr | |
| +0.71% | +1.43% | -3.95% | -5.69% | 1.23TCr | |
| Average | +0.49% | +1.66% | -0.39% | +0.61% | 1.73TCr | |
| Weighted average by Cap. | +0.47% | +1.83% | -0.38% | +1.42% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70db470aae4ee2eabbec99acb.GGKdR9V4Ew30M98OfHXOgoPEfFMfZ3AKqrPNC5ZOleA.cir2MZ02UFKcUK5DGUab8PK0FjFUOAFdw9WbT8kW-4UqUfkDsRJBfsZwqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 117.58 | 2,08,449 | 5,25,159 |
| 01:29:59 am | 117.57 | 200 | 3,16,710 |
| 01:29:59 am | 117.57 | 100 | 3,16,510 |
| 01:29:58 am | 117.60 | 400 | 3,16,410 |
| 01:29:57 am | 117.58 | 100 | 3,16,010 |
| 01:29:57 am | 117.58 | 100 | 3,15,910 |
| 01:29:57 am | 117.58 | 100 | 3,15,810 |
| 01:29:57 am | 117.58 | 100 | 3,15,710 |
| 01:29:57 am | 117.58 | 100 | 3,15,610 |
| 01:29:57 am | 117.58 | 100 | 3,15,510 |
Course Extremes
| 1 week | 115.29 |  | 119.81 |
| 1 month | 107.97 | | 119.81 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
