Stock CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calumet Specialty Products Partners, L.P.

Equities

CLMT

US1314761032

Oil & Gas Refining and Marketing

Market Closed - Nasdaq
Other stock markets
 02:00:00 04/05/2024 am IST 		5-day change 1st Jan Change
16.2 USD +1.69% Intraday chart for Calumet Specialty Products Partners, L.P. +3.38% -9.35%
21/03 Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading MT
21/03 Sector Update: Energy Stocks Edge Higher in Thursday Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Calumet Specialty Products Partners, L.P.(CLMT) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 15.66 $ 15.66 $ 15.93 $ 16.2 $
Volume 93 712 52 289 81 041 68 433
Change -2.25% 0.00% +1.72% +1.69%
Opening 15.90 15.73 15.61 16.00
High 15.90 15.80 16.12 16.26
Low 15.63 15.50 15.61 15.83

Performance

1 day+1.69%
1 week+3.38%
Current month+3.45%
1 month+9.31%
3 months+4.72%
6 months+22.91%
Current year-9.35%
1 year-5.87%
3 years+168.66%
5 years+383.58%
10 years-43.46%

Volumes

markets
Daily volume
68 533
Estimated daily volume
68 533
Avg. Volume 20 sessions
101 989
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 652 221.80
Record volume 1
11 492 620
Record volume 2
7 521 052
Record volume 3
6 970 121
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 277 953 871
Net sales (USD)
4 181 000 000
Number of employees
1 580
Sales / Employee (USD)
2 646 203
Free-Float
81.49 %
Free-Float capitalization (USD)
1 041 415 912
Average Daily Capital Traded
0.13%

Highs and lows

1 week
15.50
Extreme 15.5
16.26
1 month
14.47
Extreme 14.47
16.29
Current year
13.66
Extreme 13.66
18.12
1 year
11.91
Extreme 11.91
19.91
3 years
5.27
Extreme 5.27
20.50
5 years
0.82
Extreme 0.82
20.50
10 years
0.82
Extreme 0.82
33.30

Indicators

Moving average 5 days
15.76
Moving average 20 days
15.47
Moving average 50 days
15.25
Moving average 100 days
15.99
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
54.23
RSI 14 days
53.93

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+1.69%+3.38%-9.35%-5.87% 1.28B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-1.32%+6.17%+40.77%+208.03% 12.14B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+1.14%-5.93%-2.39%+30.29% 10.69B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-0.38%+2.59%+36.68%+79.44% 9.36B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.06%+0.46%+0.93%-57.01% 7.44B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-1.00%+0.58%+88.67%+314.71% 5.33B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-0.88%+3.70%-0.88%-18.84% 3.35B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.22%+2.33%+14.56%+25.79% 3.15B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.20%-11.65%-2.67%+12.56% 2.96B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.53%+1.45%+15.18%+15.98% 2.74B
ESSO S.A.F. Stock Esso S.A.F.
+1.81%-0.35%+207.75%+292.19% 2.28B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.55%-4.99%-15.20%+37.01% 1.84B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.31%-5.50%+46.25%+246.31% 1.81B
SARAS S.P.A. Stock Saras S.p.A.
-0.11%-0.11%+9.41%+56.18% 1.8B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.75%-8.16%+4.30%+31.72% 1.71B
BANGCHAK CORPORATION Stock Bangchak Corporation
+2.47%-6.21%-4.60%+39.50% 1.51B
Average+0.19%-1.16%+26.84%+81.75%
Weighted average by Cap.-0.15%+0.32%+27.43%+91.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f.oZ7fEiDp6mZMxAM5VuydelXGX0eOGADYUu2fCmEo5jc.7fa1R27cjlEl9UVmNabaNzn-ahXZYkarOYCmcFdfjGLVrOpeaq6bFRXwQg
DatePriceVolumeDaily volume
01:29:49 am 16.2 100 57,907
01:29:39 am 16.2 100 57,807
01:29:31 am 16.2 100 57,707
01:29:29 am 16.2 100 57,607
01:29:28 am 16.17 100 57,507
01:29:28 am 16.2 338 57,407
01:29:28 am 16.2 562 57,069
01:29:28 am 16.2 144 56,507
01:29:28 am 16.2 100 56,363
01:29:18 am 16.2 100 56,263

Chart Calumet Specialty Products Partners, L.P.

Chart Calumet Specialty Products Partners, L.P.
More charts

Monthly variations

Annual change

2024-9.35%
2023+5.86%
2022+27.88%
2021+321.73%
2020-14.25%
2019+65.16%
2018-71.30%
2017+92.50%
2016-79.91%
2015-11.16%
2014-13.87%
2013-14.38%
2012+50.74%
2011-5.35%
2010+16.20%
2009+109.25%
2008-76.34%
2007-7.52%
2006+84.09%
  1. Stock Market
  2. Equities
  3. CLMT Stock
  4. Quotes Calumet Specialty Products Partners, L.P.