C. W. MACKIE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.9 LKR | -0.84% |
|
+1.94% | +19.64% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 98 ₨ | 98.5 ₨ | 99.4 ₨ | 100.75 ₨ | 99.9 ₨ |
| Volume | 13 650 | 5 823 | 6 889 | 8 930 | 22 932 |
| Change | +∞% | +0.51% | +0.91% | +1.36% | -0.84% |
| Opening | 98.20 | 98.00 | 98.20 | 100.00 | 100.00 |
| High | 98.20 | 98.50 | 99.90 | 102.00 | 100.00 |
| Low | 97.00 | 98.00 | 98.00 | 99.90 | 99.60 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.94% | ||
| Current month | +0.50% | ||
| 1 month | +5.16% | ||
| 3 months | +16.16% | ||
| 6 months | +14.30% | ||
| Current year | +19.64% | ||
| 1 year | +2.15% | ||
| 3 years | +139.57% | ||
| 5 years | +127.05% | ||
| 10 years | +63.77% |
Volumes
marketsDaily volume
22 932
Avg. Volume 20 sessions
9 861
Avg. Volume 20 sessions LKR
985 113.90
Avg. Volume 20 sessions USD
3 315.89
Record volume 1
21 251 350
Record volume 2
14 078 470
Record volume 3
8 983 301
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
3 595 995 544
Capitalization (USD)
12 104 121
Net sales (LKR)
19 207 748 000
Net sales (USD)
64 653 280
Number of employees
544
Sales / Employee (LKR)
35 308 360
Sales / Employee (USD)
118 848
Free-Float
2.7 %
Free-Float capitalization (LKR)
97 119 357
Free-Float capitalization (USD)
326 904
Average Daily Capital Traded
0.03%
Highs and lows
1 week
98.00
102.00
1 month
94.60102.00
Current year
83.50102.00
1 year
83.30116.75
3 years
41.60116.75
5 years
30.20116.75
10 years
30.20116.75
Indicators
Moving average 5 days
99.31
Moving average 20 days
96.95
Moving average 50 days
93.59
Moving average 100 days
89.89
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
68.97
RSI 14 days
66.60
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.94% | +19.64% | +2.15% | 12.1M | ||
| +0.18% | -0.57% | +13.83% | +18.24% | 482B | ||
| -0.56% | -1.28% | +19.84% | +11.27% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -1.84% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +25.82% | 34.36B | ||
| +0.46% | +0.39% | +8.48% | -9.83% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +5.41% | 26.09B | ||
| -0.33% | -4.24% | -18.04% | -21.09% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.93% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +33.20% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.06% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -1.15% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +11.61% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.51% | 8.84B | ||
| Average | +0.01% | +0.33% | +6.18% | +4.90% | ||
| Weighted average by Cap. | +0.26% | -0.37% | +11.01% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | +1.95% | ||
| 2022 | +20.44% | ||
| 2021 | +41.67% | ||
| 2020 | +6.67% | ||
| 2019 | +2.27% | ||
| 2018 | -4.35% | ||
| 2017 | -15.90% | ||
| 2016 | -5.53% | ||
| 2015 | -1.86% | ||
| 2014 | -2.96% | ||
| 2013 | -21.85% | ||
| 2012 | -13.07% | ||
| 2011 | +5.17% | ||
| 2010 | +136.39% | ||
| 2009 | +251.22% | ||
| 2008 | -64.04% | ||
| 2007 | +29.55% | ||
| 2006 | +109.52% | ||
| 2005 | -31.15% | ||
| 2004 | +306.67% | ||
| 2003 | 0.00% | ||
| 2002 | -11.76% | ||
| 2001 | +54.55% | ||
| 2000 | -15.38% | ||
| 1999 | -61.76% | ||
| 1998 | -37.04% | ||
| 1997 | -6.90% | ||
| 1996 | +3.57% |
- Stock Market
- Equities
- CWM.N0000 Stock
- Quotes C. W. Mackie PLC