Stock BMT BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c. Deutsche Boerse AG

Equities

BMT

GB0002875804

Tobacco

Market Closed - Deutsche Boerse AG
Other stock markets
 11:34:44 03/05/2024 pm IST 		5-day change 1st Jan Change
27.86 EUR +0.07% Intraday chart for British American Tobacco p.l.c. +1.57% +4.86%
01/05 British American Tobacco makes GBP173 million in buybacks AN
30/04 British American Tobacco Prices Debt Tender Offers MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
British American Tobacco p.l.c.(BMT) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 27.86 € 27.55 € 27.84 € 27.86 €
Volume 2 930 2 576 2 385 3 093
Change +1.57% -1.11% +1.05% +0.07%
Opening 27.70 27.89 27.87 27.94
High 27.86 27.89 27.91 28.03
Low 27.55 27.55 27.66 27.69

Performance

1 day+0.07%
1 week+1.57%
Current month+1.13%
1 month-0.57%
3 months-0.29%
6 months-4.54%
Current year+4.86%
1 year-15.01%
3 years-11.97%
5 years-18.30%
10 years-32.91%

Volumes

markets
Daily volume
3 093
Estimated daily volume
3 093
Avg. Volume 20 sessions
2 682
Daily volume ratio
1.15
Avg. Volume 20 sessions
74 720.52
Avg. Volume 20 sessions USD
80 406.00
Record volume 1
80 750
Record volume 2
80 658
Record volume 3
71 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
52 361 268 465
Capitalization (USD)
65 687 211 289
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 226 523 500
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
732 510
Free-Float
81.5 %
Free-Float capitalization (EUR)
47 011 537 587
Free-Float capitalization (USD)
58 975 973 903
Average Daily Capital Traded
0%

Highs and lows

1 week
27.55
Extreme 27.55
28.03
1 month
26.56
Extreme 26.56
28.03
Current year
26.56
Extreme 26.56
29.33
1 year
26.39
Extreme 26.385
32.80
3 years
26.39
Extreme 26.385
42.31
5 years
25.49
Extreme 25.49
42.31
10 years
25.49
Extreme 25.49
65.38

Indicators

Moving average 5 days
27.71
Moving average 20 days
27.38
Moving average 50 days
27.66
Moving average 100 days
27.59
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
58.81
RSI 14 days
55.15

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.07%+1.57%+4.86%-15.01% 65.69B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.10%+2.52%+3.54%+1.62% 151B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.95%+0.80%+1.08%-6.26% 19.57B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.14%+6.12%+12.00%-19.74% 5.72B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+2.99%+2.28%+60.66%+101.87% 2.11B
PHILIP MORRIS CR Stock Philip Morris CR
-0.50%-0.25%+1.92%-10.56% 1.88B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+4.70%-4.48%-13.03%-21.52% 1.55B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.04%+5.10%-20.69%-0.13% 1.31B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 657M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.49%+15.90%+24.35%+44.50% 579M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.23%+2.41%-16.01%-22.73% 451M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-0.88%+8.64%-53.34%-35.97% 319M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.06%-0.06%+0.49%-14.20% 305M
CARRERAS LIMITED Stock Carreras Limited
+0.56%+0.11%+3.58%+9.27% 278M
HAYPP GROUP AB Stock Haypp Group AB
+4.11%+11.22%+87.65%+145.16% 252M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average+0.73%+4.27%+6.47%+10.42%
Weighted average by Cap.+0.07%+2.45%+4.13%-3.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cad.opsTTcndQD8u6bIqPTPwirH6hDczkHslr_PQWzGLZvA.-M5RD-SnMltGxP1wbQbG7P2utnN94Uh2-8uAKUSyJaPS9z4giK8XaBiK5w
DatePriceVolumeDaily volume
11:34:44 pm 27.86 80 3,093
10:00:22 pm 27.87 1 3,013
09:17:47 pm 27.87 50 3,012
08:39:24 pm 27.69 500 2,962
08:27:41 pm 27.71 15 2,462
08:09:55 pm 27.7 50 2,447
08:02:01 pm 27.71 5 2,397
07:29:38 pm 27.81 70 2,392
06:28:22 pm 27.92 20 2,322
06:12:52 pm 27.97 200 2,302

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+4.86%
2023-29.28%
2022+14.19%
2021+5.60%
2020-18.66%
2019+33.99%
2018-49.90%
2017+5.93%
2016+4.91%
2015+13.95%
2014+16.94%
2013+0.33%
2012+3.13%
2011+25.42%
2010+30.20%
2009+24.18%
2008-31.65%
2007+27.06%
2006+11.38%
2005+50.16%
2004+17.25%
2003+14.93%
2002-3.79%
2001+16.07%
2000+52.73%
1999-35.29%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. BMT Stock
  5. Quotes British American Tobacco p.l.c.