Stock BATS BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Real-time Estimate Cboe Europe
Other stock markets
 08:13:57 01/05/2024 pm IST 		5-day change 1st Jan Change
2,350 GBX -0.02% Intraday chart for British American Tobacco p.l.c. -0.21% +2.59%
09:46am British American Tobacco makes GBP173 million in buybacks AN
30/04 British American Tobacco Prices Debt Tender Offers MT

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 2337 p 2326 p 2345 p 2351 p 2,355 p
Volume 8 465 160 3 107 068 4 146 655 3 528 372 914 783
Change -0.38% -0.47% +0.82% +0.26% -0.02%
Opening 2,348.00 2,344.00 2,336.00 2,348.00 2,346
High 2,359.00 2,355.00 2,369.00 2,365.00 2,359
Low 2,323.00 2,325.00 2,336.00 2,312.00 2,334

Performance

1 day+0.02%
1 week-0.21%
Current month-2.12%
1 month-2.04%
3 months+0.13%
6 months-3.86%
Current year+2.59%
1 year-18.33%
3 years-12.19%
5 years-21.24%
10 years-31.08%

Volumes

markets
Daily volume
914 783
Estimated daily volume
1 039 179
Avg. Volume 20 sessions
3 694 161
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
8 683 125 430.50
Avg. Volume 20 sessions USD
8 683 125 430.50
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
52 426 613 917
Capitalization (USD)
65 470 355 460
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 071 010 400
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
729 182
Free-Float
81.49 %
Free-Float capitalization (GBX)
47 072 123 743
Free-Float capitalization (USD)
58 783 668 130
Average Daily Capital Traded
16.56%

Highs and lows

1 week
2 312.00
Extreme 2312
2 378.00
1 month
2 252.00
Extreme 2252
2 432.00
Current year
2 252.00
Extreme 2252
2 499.21
1 year
2 233.00
Extreme 2233
2 975.00
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 341.00
Moving average 20 days
2 326.95
Moving average 50 days
2 347.02
Moving average 100 days
2 343.18
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
55.35
RSI 14 days
52.18

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-0.02%-0.21%+2.59%-18.33% 65.47B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.66%-3.40%+1.67%-3.72% 148B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.36%+1.88%+1.83%-5.86% 19.56B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.15%+2.38%+5.69%-24.67% 5.39B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+1.01%+8.89%+58.65%+89.75% 2.08B
PHILIP MORRIS CR Stock Philip Morris CR
+0.25%+0.13%+2.43%-9.40% 1.87B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.24%-0.29%-7.71%-18.48% 1.63B
UNIVERSAL CORPORATION Stock Universal Corporation
+0.71%+0.33%-22.64%-4.48% 1.26B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
-.--%-.--%-.--%-.--% 657M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.71%+4.59%+11.78%+24.40% 510M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.23%+10.39%-16.01%-22.73% 451M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.06%-0.79%+0.55%-12.82% 304M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+2.61%+0.96%-56.64%-39.47% 291M
CARRERAS LIMITED Stock Carreras Limited
-.--%-.--%+3.47%+5.29% 278M
HAYPP GROUP AB Stock Haypp Group AB
+2.62%+10.51%+77.37%+136.81% 234M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average+0.53%+1.80%+4.20%+6.42%
Weighted average by Cap.+0.42%-1.56%+2.30%-7.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4f98bcf746ee22f168.EkcYBGVAV8U77d8ptdvJKA9pzYlSKR05cFL_K5MdnPs.RQUqfDUmEapdrI1DxaOsYEYG-t0bQHNJGhm1eN1k0c9UAS5UJDQ5tlOFsA
DatePriceVolumeDaily volume
07:58:51 pm 2,355 336 913,905
07:58:51 pm 2,355 267 913,569
07:58:51 pm 2,355 279 913,302
07:58:39 pm 2,356 504 913,023
07:58:39 pm 2,356 450 912,519
07:58:35 pm 2,356 10 912,069
07:58:31 pm 2,355 548 912,059
07:58:30 pm 2,355 526 911,511
07:58:30 pm 2,355 300 910,985
07:58:30 pm 2,355 96 910,685

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+2.42%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.