|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,588.00 GBX | +0.33% |
|
+2.66% | +8.88% |
| 09/06 | BRITISH AMERICAN TOBACCO : Jefferies maintains a Buy rating | ZD |
| 08/06 | Stocks mixed amid lack of Middle East progress | AN |
Quotes 5-day view: British American Tobacco p.l.c.
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4,566.00 p | 4,584.00 p | 4,631.00 p | 4,573.00 p | 4,588.00 p |
| Volume | 25,72,234 | 33,40,096 | 43,30,613 | 37,09,552 | 31,14,503 |
| Change | +2.03% | +0.39% | +1.03% | -1.25% | +0.33% |
| Opening | 4,472.00 p | 4,575.00 p | 4,534.00 p | 4,623.00 p | 4,505.00 p |
| High | 4,566.00 p | 4,629.00 p | 4,653.53 p | 4,644.90 p | 4,610.00 p |
| Low | 4,466.00 p | 4,561.00 p | 4,532.00 p | 3,936.00 p | 4,505.00 p |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.66% | ||
| Current month | -0.07% | ||
| 1 month | -5.67% | ||
| 3 months | +1.53% | ||
| 6 months | +6.77% | ||
| Current year | +8.88% | ||
| 1 year | +27.87% | ||
| 3 years | +77.93% | ||
| 5 years | +61.24% | ||
| 10 years | +11.90% |
Volumes
marketsDaily volume
26,44,339
Estimated daily volume
26,44,339
Avg. Volume 20 sessions
29,16,678
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
13,38,17,18,664
Avg. Volume 20 sessions USD
13,38,17,18,664
Record volume 1
9,99,10,170
Record volume 2
9,71,89,730
Record volume 3
6,86,67,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
98,94,34,52,063
Market Cap (USD)
1,32,79,21,78,316
Net sales (GBP)
25,61,00,00,000
Net sales (USD)
34,37,12,25,339
Number of employees
47,797
Sales / Employee (GBP)
5,35,808
Sales / Employee (USD)
7,19,108
Free-Float
88.02 %
Free-Float capitalization (GBX)
92,69,62,32,976
Free-Float capitalization (USD)
1,24,40,77,74,763
Average Daily Capital Traded
13.52%
Indicators
Moving average 5 days
4,565.8
Moving average 20 days
4,656.95
Moving average 50 days
4,466.24
Moving average 100 days
4,447.05
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
57.13
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.66% | +27.87% | +77.93% | 13TCr | |
| +1.24% | +3.12% | +0.42% | +93.97% | 28TCr | |
| +0.64% | +2.26% | -3.44% | +59.38% | 2.89TCr | |
| -3.06% | -7.20% | -57.61% | -2.83% | 672.95Cr | |
| +0.18% | +3.03% | -19.25% | +285.44% | 369.8Cr | |
| -0.54% | -0.96% | +6.94% | +10.51% | 244.07Cr | |
| +2.05% | +3.23% | +10.67% | +269.18% | 158.91Cr | |
| +0.56% | +1.17% | -10.59% | +5.95% | 132.92Cr | |
| +1.88% | +3.69% | - | - | 128.42Cr | |
| +2.41% | +6.47% | +59.47% | +211.36% | 78Cr | |
| Average | +0.64% | +1.24% | +1.61% | +112.32% | 4.63TCr | |
| Weighted average by Cap. | +0.98% | +2.74% | +7.21% | +87.42% |
Historical Quotes: British American Tobacco p.l.c.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff872456d98692456ef.kvYIL1grQLlzCk92hS2Vmn-jpQf6d22jHiB1OMkxbC0.9sdybCt8MP4cXC4h4Ezh1Tfo7V2XTzLIUkYbWoFhIWjmxk4eD1gHywptLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:14 pm | 4,588.00 | 15,08,444 | 23,93,269 |
| 08:59:55 pm | 4,603.00 | 55 | 8,84,825 |
| 08:59:55 pm | 4,603.00 | 51 | 8,84,770 |
| 08:59:55 pm | 4,603.00 | 4 | 8,84,719 |
| 08:59:54 pm | 4,603.00 | 200 | 8,84,715 |
| 08:59:54 pm | 4,603.00 | 200 | 8,84,515 |
| 08:59:54 pm | 4,603.00 | 164 | 8,84,315 |
| 08:59:54 pm | 4,603.00 | 760 | 8,84,151 |
| 08:59:54 pm | 4,603.00 | 95 | 8,83,391 |
Course Extremes
| 1 week | 3,936 |  | 4,653.53 |
| 1 month | 3,744 | | 5,326 |
| Current year | 3,744 | | 5,326 |
| 1 year | 3,395 | | 5,326 |
| 3 years | 2,233 | | 5,326 |
| 5 years | 2,233 | | 5,326 |
| 10 years | 2,233 | | 5,643.6 |
Monthly variations
Annual variations
| 2026 | +8.88% | ||
| 2025 | +46.32% | ||
| 2024 | +25.46% | ||
| 2023 | -30.05% | ||
| 2022 | +20.05% | ||
| 2021 | +0.94% | ||
| 2020 | -16.20% | ||
| 2019 | +29.26% | ||
| 2018 | -50.18% | ||
| 2017 | +8.58% | ||
| 2016 | +22.55% | ||
| 2015 | +7.74% | ||
| 2014 | +8.09% | ||
| 2013 | +3.75% | ||
| 2012 | +2.14% | ||
| 2011 | +24.03% | ||
| 2010 | +22.17% | ||
| 2009 | +12.03% | ||
| 2008 | -8.40% | ||
| 2007 | +37.51% | ||
| 2006 | +9.92% | ||
| 2005 | +44.85% | ||
| 2004 | +16.56% | ||
| 2003 | +24.09% | ||
| 2002 | +6.52% | ||
| 2001 | +14.27% | ||
| 2000 | +44.92% | ||
| 1999 | -33.44% | ||
| 1998 | +26.59% |
- Stock Market
- Stocks
- BATS Stock
- Quotes British American Tobacco p.l.c.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition