End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15,000 UGX | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 15000 UGX | 15000 UGX | 15000 UGX | 15000 UGX | 15000 UGX |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -50.00% | ||
5 years | -50.00% | ||
10 years | +130.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 194M | ||
+0.10% | +2.52% | +3.54% | +3.21% | 151B | ||
-0.67% | +1.25% | +2.59% | -16.03% | 65.69B | ||
-0.95% | +0.80% | +1.08% | -3.72% | 19.57B | ||
+0.14% | +6.12% | +12.00% | -18.20% | 5.72B | ||
+2.99% | +2.28% | +60.66% | +98.27% | 2.11B | ||
-0.50% | -0.25% | +1.92% | -11.06% | 1.88B | ||
+4.70% | -4.48% | -13.03% | -20.18% | 1.55B | ||
0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
+0.49% | +15.90% | +24.35% | +46.44% | 577M | ||
-0.23% | +2.41% | -16.01% | -24.65% | 451M | ||
-0.88% | +8.64% | -53.34% | -35.68% | 319M | ||
+0.06% | -0.06% | +0.49% | -12.59% | 305M | ||
+0.56% | +0.11% | +3.58% | +4.31% | 278M | ||
+4.11% | +11.22% | +87.65% | +143.85% | 252M | ||
-.--% | +9.09% | - | - | 217M | ||
Average | +0.62% | +3.76% | +7.70% | +10.26% | ||
Weighted average by Cap. | -0.13% | +2.12% | +3.67% | -2.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -50.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +30.55% | ||
2015 | +206.20% | ||
2014 | +85.31% | ||
2013 | +76.86% | ||
2012 | +16.84% | ||
2011 | +56.80% |
- Stock Market
- Equities
- BATU Stock
- Quotes British American Tobacco Uganda Limited