BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND, INC. Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
Equities
DMB
US09662W1099
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 USD | +0.10% |
|
+0.10% | -3.01% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.03 $ | 10 $ | 9.99 $ | 10 $ |
| Volume | 43 190 | 67 811 | 26 362 | 44 643 |
| Change | -0.15% | -0.30% | -0.10% | +0.10% |
| Opening | 10.01 | 9.97 | 9.97 | 10.00 |
| High | 10.04 | 10.01 | 10.00 | 10.01 |
| Low | 10.00 | 9.97 | 9.97 | 9.99 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| Current month | -3.75% | ||
| 1 month | -3.75% | ||
| 3 months | -1.67% | ||
| 6 months | +10.86% | ||
| Current year | -3.01% | ||
| 1 year | -10.31% | ||
| 3 years | -31.03% | ||
| 5 years | -23.08% | ||
| 10 years | -14.02% |
Volumes
marketsDaily volume
44 643
Estimated daily volume
44 643
Avg. Volume 20 sessions
55 617
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
556 170.00
Record volume 1
648 025
Record volume 2
497 840
Record volume 3
409 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 059 720
Net sales (USD)
15 241 045
Free-Float
100 %
Free-Float capitalization (USD)
184 059 730
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.97
10.04
1 month
9.9510.33
Current year
9.9510.42
1 year
8.9411.79
3 years
8.9417.07
5 years
8.9417.07
10 years
8.9417.07
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.09
Moving average 50 days
10.24
Moving average 100 days
10.24
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
29.63
RSI 14 days
32.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.10% | -3.01% | -10.31% | 184M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.40% | -0.60% | +7.00% | +46.46% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.82% | +0.76% | +2.80% | +3.93% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.65% | -1.07% | -10.78% | -18.54% | 3.16B | ||
| -0.10% | +1.44% | -11.04% | -19.53% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.06% | +0.68% | +1.95% | +7.24% | ||
| Weighted average by Cap. | +0.03% | +0.77% | +3.31% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a28500ba5f7e4.rvuddQEvM9bfiZUxVqTvN0OOdz0_Iqhs8YASOIlNbtc.w6PEEF5nUpSyweRzN8OoAjvEMhBRROc-kPAjDcsBGJXNz81BUH5LgI7QpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 10 | 522 | 43,169 |
| 01:29:58 am | 10 | 574 | 42,647 |
| 01:08:36 am | 9.995 | 100 | 42,073 |
| 12:48:41 am | 10 | 100 | 41,973 |
| 12:36:39 am | 9.995 | 100 | 41,873 |
| 12:34:17 am | 9.995 | 100 | 41,773 |
| 12:33:28 am | 9.995 | 100 | 41,673 |
| 12:31:15 am | 9.995 | 100 | 41,573 |
| 12:30:49 am | 9.995 | 100 | 41,473 |
| 12:30:41 am | 9.99 | 100 | 41,373 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -1.90% | ||
| 2022 | -26.91% | ||
| 2021 | +2.57% | ||
| 2020 | -3.91% | ||
| 2019 | +22.91% | ||
| 2018 | -8.69% | ||
| 2017 | +6.21% | ||
| 2016 | -1.13% | ||
| 2015 | +1.73% | ||
| 2014 | +17.58% | ||
| 2013 | -31.00% |
- Stock Market
- Equities
- DMB Stock
- Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
