Market Closed -
London S.E.
09:05:26 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.29
GBX
|
+5.45%
|
|
-1.69%
|
-53.60%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.265 p
|
0.27 p
|
0.275 p
|
0.29 p
|
Volume |
12 013 480 |
1 915 301 |
4 352 489 |
52 763 080 |
Change |
-10.17%
|
+1.89%
|
+1.85%
|
+5.45%
|
Opening |
0.30 |
0.27 |
0.27 |
0.28 |
High |
0.30 |
0.28 |
0.28 |
0.30 |
Low |
0.26 |
0.25 |
0.27 |
0.27 |
Estimated daily volume
49 246 768
Avg. Volume 20 sessions
11 664 111
Avg. Volume 20 sessions GBX
3 382 592.19
Avg. Volume 20 sessions USD
3 382 592.19
Record volume 1
219 667 200
Record volume 2
153 809 300
Record volume 3
112 848 200
Capital turnover ratio
0.01
Capitalization (GBX)
5 158 780
Capitalization (USD)
5 158 780
Free-Float capitalization (GBX)
4 088 294
Free-Float capitalization (USD)
4 088 294
Average Daily Capital Traded
65.57%
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.43
Price spread / (MMA5) -3.79% Price spread / (MMA20) +2.83% Price spread / (MMA50) +15.10% Price spread / (MMA100) +48.97% 864a241baf1d759bed476bcb56fd.-z9qQN2v6NRfyuB0ClH_LmJo1LBfF9mY8Oy6NorNxEY.un4pL7icobgQi9g4Uji9dAc3sdUocJ_ihbjPWr2big2MThh37t28gxe41A Date | Price | Volume | Daily volume |
---|
08:23:08 pm |
0.3
|
11,486 |
44,312,475 |
08:12:23 pm |
0.3
|
75,000 |
44,300,989 |
07:50:07 pm |
0.282
|
89,458 |
44,225,989 |
07:33:22 pm |
0.3
|
101,000 |
44,136,531 |
07:21:53 pm |
0.291
|
312,542 |
44,035,531 |
07:18:25 pm |
0.293
|
500,000 |
43,722,989 |
07:10:44 pm |
0.29
|
1,500,000 |
43,222,989 |
07:10:22 pm |
0.294
|
1,000,000 |
41,722,989 |
06:59:01 pm |
0.298
|
500,000 |
40,722,989 |
More charts
|