BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 USD | -0.24% |
|
-1.56% | +5.66% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.294 $ | 14.13 $ | 14.1092 $ | 14.14 $ | 14.11 $ |
| Volume | 54 383 | 58 674 | 71 935 | 68 431 | 87 294 |
| Change | -0.25% | -1.15% | -0.15% | +0.22% | -0.24% |
| Opening | 14.35 | 14.26 | 14.12 | 14.11 | 14.18 |
| High | 14.36 | 14.26 | 14.17 | 14.15 | 14.18 |
| Low | 14.15 | 14.09 | 14.08 | 14.00 | 14 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | +4.33% | ||
| 6 months | +11.51% | ||
| Current year | +5.66% | ||
| 1 year | +11.77% | ||
| 3 years | -11.17% | ||
| 5 years | -15.68% | ||
| 10 years | -22.71% |
Volumes
marketsDaily volume
87 294
Estimated daily volume
87 294
Avg. Volume 20 sessions
57 758
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
814 734.35
Record volume 1
552 048
Record volume 2
530 080
Record volume 3
397 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 940 783
Net sales (USD)
26 598 278
Free-Float
99.95 %
Free-Float capitalization (USD)
183 853 186
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.00
14.36
1 month
14.0014.40
Current year
13.2614.56
1 year
12.1914.56
3 years
12.1917.53
5 years
8.6517.72
10 years
8.6518.80
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.20
Moving average 50 days
14.21
Moving average 100 days
13.81
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
36.84
RSI 14 days
42.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.56% | +5.66% | +11.77% | 184M | ||
| -0.96% | -0.63% | +2.90% | +12.87% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +3.07% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +86.84% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +4.91% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +4.22% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -20.02% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -3.71% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +12.35% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.73% | +0.57% | +1.71% | +8.41% | ||
| Weighted average by Cap. | -0.80% | +0.74% | +2.46% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.weTNMg9Wg3ACfj4-pmPsfO5Xh7oAT0uBDRzln6g_QJU.8ZGhWUs_-yBrMk4H5CSuCa01985QJQPQTnWk9OYSFdiKj71xXRG0I0QMaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 14.11 | 200 | 84,570 |
| 01:29:26 am | 14.09 | 100 | 84,370 |
| 01:29:26 am | 14.09 | 100 | 84,270 |
| 01:29:26 am | 14.09 | 100 | 84,170 |
| 01:29:26 am | 14.09 | 100 | 84,070 |
| 01:29:26 am | 14.09 | 100 | 83,970 |
| 01:28:56 am | 14.1 | 500 | 83,870 |
| 01:28:32 am | 14.08 | 500 | 83,370 |
| 01:27:32 am | 14.08 | 1,000 | 82,870 |
| 01:19:11 am | 14.1 | 200 | 81,870 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +7.40% | ||
| 2022 | -27.61% | ||
| 2021 | +20.75% | ||
| 2020 | -11.95% | ||
| 2019 | +5.35% | ||
| 2018 | -14.83% | ||
| 2017 | -0.44% | ||
| 2016 | +21.75% | ||
| 2015 | -11.29% | ||
| 2014 | -11.19% | ||
| 2013 | -7.28% | ||
| 2012 | +10.73% | ||
| 2011 | -8.02% | ||
| 2010 | -0.20% |
- Stock Market
- Equities
- BSL Stock
- Quotes Blackstone Senior Floating Rate 2027 Term Fund
