Stock MVF BLACKROCK MUNIVEST FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock MuniVest Fund, Inc.

Equities

MVF

US09253R1059

Closed End Funds

Market Closed - Nyse
Other stock markets
 01:30:02 04/05/2024 am IST 		5-day change 1st Jan Change
6.88 USD +0.95% Intraday chart for BlackRock MuniVest Fund, Inc. +0.88% -3.37%
03/04 BlackRock MuniVest Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 BlackRock MuniVest Fund, Inc. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock MuniVest Fund, Inc.(MVF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 6.82 $ 6.81 $ 6.815 $ 6.88 $
Volume 19 294 194 060 52 202 71 311
Change -0.07% -0.15% +0.07% +0.95%
Opening 6.79 6.84 6.80 6.85
High 6.82 6.85 6.82 6.89
Low 6.78 6.80 6.77 6.84

Performance

1 day+0.95%
1 week+0.88%
Current month+0.88%
1 month-0.58%
3 months-2.27%
6 months+9.03%
Current year-3.37%
1 year+1.47%
3 years-26.89%
5 years-23.64%
10 years-28.78%

Volumes

markets
Daily volume
71 311
Estimated daily volume
71 311
Avg. Volume 20 sessions
141 217
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
971 572.96
Record volume 1
2 359 942
Record volume 2
2 041 203
Record volume 3
1 072 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
446 074 232
Net sales (USD)
32 451 172
Free-Float
100 %
Free-Float capitalization (USD)
436 510 867
Average Daily Capital Traded
0.22%

Highs and lows

1 week
6.77
Extreme 6.77
6.89
1 month
6.74
Extreme 6.74
6.99
Current year
6.73
Extreme 6.73
7.19
1 year
5.85
Extreme 5.8499
7.19
3 years
5.85
Extreme 5.8499
9.90
5 years
5.85
Extreme 5.8499
9.90
10 years
5.85
Extreme 5.8499
11.26

Indicators

Moving average 5 days
6.83
Moving average 20 days
6.84
Moving average 50 days
6.95
Moving average 100 days
6.96
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
41.29
RSI 14 days
40.65

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNIVEST FUND, INC. Stock BlackRock MuniVest Fund, Inc.
+0.95%+0.88%-3.37%+1.47% 446M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+5.01%+10.78%+50.73% 9.46B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.51%+1.03%+3.04%+9.23%
Weighted average by Cap.+0.57%+1.30%+4.68%+16.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c504.o3SsncRwgETcz-sW3V28-0wxGIOwzbNE2GVWmWuSQtU.zzzc9bYa8xyKudhglhvqzDZAW9X2t8F3nQA86jjfcoPqLMbWhRHzNOqoog
DatePriceVolumeDaily volume
01:30:02 am 6.88 100 55,740
01:29:54 am 6.875 100 55,640
01:20:00 am 6.875 501 55,540
12:51:02 am 6.88 500 55,039
12:51:02 am 6.879 500 54,539
12:27:32 am 6.875 200 54,039
12:23:17 am 6.875 344 53,839
11:31:23 pm 6.88 100 53,495
11:31:23 pm 6.88 246 53,395
11:31:23 pm 6.88 100 53,149

Chart BlackRock MuniVest Fund, Inc.

Chart BlackRock MuniVest Fund, Inc.
More charts

Monthly variations

Annual change

2024-3.37%
2023+1.57%
2022-26.75%
2021+4.13%
2020+0.88%
2019+10.29%
2018-14.05%
20170.00%
2016-6.24%
2015+3.43%
2014+11.22%
2013-19.22%
2012+5.65%
2011+10.36%
2010+2.60%
2009+38.23%
2008-24.97%
2007-10.92%
2006+3.53%
2005+1.90%
2004+3.16%
2003+3.03%
2002+0.23%
2001+4.47%
2000+7.94%
1999-22.70%
1998+3.16%
1997+10.49%
1996+2.88%
1995+15.83%
1994-27.71%
1993-3.49%
19920.00%
1991+14.67%
1990-2.60%
19890.00%
1988-3.75%
  1. Stock Market
  2. Equities
  3. MVF Stock
  4. Quotes BlackRock MuniVest Fund, Inc.