BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 USD | +0.71% |
|
+2.48% | -3.23% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.68 $ | 9.76 $ | 9.83 $ | 9.9 $ |
| Volume | 14 031 | 39 344 | 27 194 | 33 167 |
| Change | -0.10% | +0.83% | +0.72% | +0.71% |
| Opening | 9.64 | 9.71 | 9.75 | 9.86 |
| High | 9.68 | 9.76 | 9.83 | 9.90 |
| Low | 9.64 | 9.65 | 9.74 | 9.82 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.48% | ||
| Current month | +2.27% | ||
| 3 months | -4.53% | ||
| 6 months | +10.61% | ||
| Current year | -3.23% | ||
| 1 year | -1.49% | ||
| 3 years | -25.28% | ||
| 5 years | -18.11% | ||
| 10 years | -12.62% |
Volumes
marketsDaily volume
33 167
Estimated daily volume
33 167
Avg. Volume 20 sessions
19 440
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
192 456.00
Record volume 1
541 500
Record volume 2
527 100
Record volume 3
296 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 929 685
Net sales (USD)
11 035 015
Number of employees
4 500
Sales / Employee (USD)
2 452
Free-Float
99.99 %
Free-Float capitalization (USD)
133 043 050
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.64
9.90
1 month
9.619.95
Current year
9.6110.62
1 year
8.5910.62
3 years
8.5915.44
5 years
8.5015.44
10 years
8.5015.44
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.74
Moving average 50 days
9.96
Moving average 100 days
10.11
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
61.27
RSI 14 days
52.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.48% | -3.23% | -1.49% | 133M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.50% | +1.13% | +3.05% | +9.04% | ||
| Weighted average by Cap. | +0.57% | +1.31% | +4.72% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d4e972c5dd67b5ee6ab85d0b.GGdGoHswQrTP0y_9DHdPp0yiIi7Rfttocho5lxMAO2c.VhMTyzRnOv-ZlX6EXgUowCTqRRmpK7UqQ0VSumY5VD5RCyCYGGIA05m5fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.9 | 570 | 32,522 |
| 01:28:09 am | 9.892 | 600 | 31,952 |
| 01:03:30 am | 9.9 | 200 | 31,352 |
| 01:03:30 am | 9.9 | 200 | 31,152 |
| 01:03:30 am | 9.9 | 100 | 30,952 |
| 12:46:08 am | 9.9 | 125 | 30,852 |
| 12:32:01 am | 9.88 | 200 | 30,727 |
| 12:32:01 am | 9.88 | 100 | 30,527 |
| 12:32:01 am | 9.88 | 100 | 30,427 |
| 12:32:01 am | 9.88 | 100 | 30,327 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +8.83% | ||
| 2022 | -37.33% | ||
| 2021 | +17.92% | ||
| 2020 | -0.39% | ||
| 2019 | +19.68% | ||
| 2018 | -11.08% | ||
| 2017 | +6.38% | ||
| 2016 | -1.91% | ||
| 2015 | +1.77% | ||
| 2014 | +10.78% | ||
| 2013 | -18.98% | ||
| 2012 | +7.88% | ||
| 2011 | +15.77% | ||
| 2010 | -1.37% | ||
| 2009 | +50.29% | ||
| 2008 | -42.08% | ||
| 2007 | -21.52% | ||
| 2006 | -0.27% |
- Stock Market
- Equities
- BTA Stock
- Quotes BlackRock Long-Term Municipal Advantage Trust
