BLACKROCK ENHANCED CAPITAL AND INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 USD | +1.49% |
|
+2.31% | +0.37% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.62 $ | 18.56 $ | 18.63 $ | 18.79 $ | 19.07 $ |
| Volume | 98 074 | 90 066 | 87 015 | 43 469 | 40 685 |
| Change | -0.11% | -0.32% | +0.38% | +0.86% | +1.49% |
| Opening | 18.74 | 18.62 | 18.53 | 18.80 | 18.99 |
| High | 18.76 | 18.68 | 18.86 | 18.82 | 19.07 |
| Low | 18.54 | 18.52 | 18.53 | 18.66 | 18.91 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.31% | ||
| Current month | +2.75% | ||
| 1 month | -1.50% | ||
| 3 months | -0.52% | ||
| 6 months | +4.32% | ||
| Current year | +0.37% | ||
| 1 year | +7.74% | ||
| 3 years | -7.38% | ||
| 5 years | +17.72% | ||
| 10 years | +32.61% |
Volumes
marketsDaily volume
40 685
Estimated daily volume
40 685
Avg. Volume 20 sessions
84 289
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 607 391.23
Record volume 1
809 791
Record volume 2
763 877
Record volume 3
664 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
829 041 106
Net sales (USD)
10 245 274
Free-Float
100 %
Free-Float capitalization (USD)
829 242 178
Average Daily Capital Traded
0.19%
Highs and lows
1 week
18.52
19.07
1 month
18.2519.48
Current year
18.2519.81
1 year
16.7619.81
3 years
16.2022.30
5 years
9.5622.30
10 years
9.5622.30
Indicators
Moving average 5 days
18.65
Moving average 20 days
18.76
Moving average 50 days
19.17
Moving average 100 days
19.05
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
46.05
RSI 14 days
43.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.31% | +0.37% | +7.74% | 829M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.46B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.69B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.35B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.26B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.36B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.49B | ||
| +0.89% | +0.38% | +6.59% | +16.80% | 2.49B | ||
| Average | +0.53% | +1.11% | +2.69% | +9.65% | ||
| Weighted average by Cap. | +0.64% | +1.38% | +4.03% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde4627b3077ee0fb8.cfG8sQE-ZvtqtZIQuHvszlSACjyLvPVhcAwCnZksTiE.NLnM_1ALXski0d5pzgqA-wDTe2PyhdgPAEZH1OBhBxgrwPTLQ30xjTP7pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.07 | 409 | 36,658 |
| 01:29:59 am | 19.07 | 100 | 36,249 |
| 01:25:09 am | 19.04 | 100 | 36,149 |
| 01:24:46 am | 19.04 | 100 | 36,049 |
| 01:24:46 am | 19.04 | 100 | 35,949 |
| 01:24:46 am | 19.06 | 237 | 35,849 |
| 01:22:57 am | 19.03 | 100 | 35,612 |
| 01:17:32 am | 19.02 | 100 | 35,512 |
| 01:16:07 am | 19.02 | 150 | 35,412 |
| 01:16:07 am | 19.02 | 1,200 | 35,262 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +10.98% | ||
| 2022 | -22.60% | ||
| 2021 | +27.13% | ||
| 2020 | +0.87% | ||
| 2019 | +22.51% | ||
| 2018 | -14.04% | ||
| 2017 | +19.47% | ||
| 2016 | -3.04% | ||
| 2015 | +1.22% | ||
| 2014 | +2.19% | ||
| 2013 | +10.06% | ||
| 2012 | +0.98% | ||
| 2011 | -17.17% | ||
| 2010 | -4.62% | ||
| 2009 | +39.14% | ||
| 2008 | -44.22% | ||
| 2007 | -1.71% | ||
| 2006 | +18.59% | ||
| 2005 | -6.06% | ||
| 2004 | -8.40% |
- Stock Market
- Equities
- CII Stock
- Quotes BlackRock Enhanced Capital and Income Fund, Inc.
