BLACKROCK CREDIT ALLOCATION INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 USD | -0.69% |
|
-0.39% | -1.94% |
| 06/03 | BlackRock Credit Allocation Income Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Credit Allocation Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.1 $ | 10.09 $ | 10.19 $ | 10.12 $ |
| Volume | 281 386 | 417 440 | 218 554 | 198 224 |
| Change | -0.39% | -0.10% | +0.99% | -0.69% |
| Opening | 10.09 | 10.11 | 10.09 | 10.16 |
| High | 10.10 | 10.17 | 10.19 | 10.19 |
| Low | 10.00 | 10.06 | 10.09 | 10.10 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.39% | ||
| 1 month | -5.33% | ||
| 3 months | -7.50% | ||
| 6 months | +9.76% | ||
| Current year | -1.94% | ||
| 1 year | -2.88% | ||
| 3 years | -31.62% | ||
| 5 years | -20.19% | ||
| 10 years | -26.02% |
Volumes
marketsDaily volume
198 224
Estimated daily volume
198 224
Avg. Volume 20 sessions
271 708
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 749 684.96
Record volume 1
2 502 627
Record volume 2
2 304 578
Record volume 3
1 681 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
944 443 504
Net sales (USD)
104 494 005
Free-Float
100 %
Free-Float capitalization (USD)
946 291 882
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.00
10.19
1 month
9.9210.66
Current year
9.9211.13
1 year
9.1011.13
3 years
9.1015.95
5 years
9.1015.95
10 years
9.1015.95
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.28
Moving average 50 days
10.56
Moving average 100 days
10.57
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
44.70
RSI 14 days
39.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.39% | -1.94% | -2.88% | 944M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.30% | +0.91% | +2.95% | +4.09% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -0.60% | -0.11% | -12.40% | -20.76% | 3.11B | ||
| +0.08% | -2.24% | -11.83% | -19.50% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.44% | -0.81% | +1.18% | +6.63% | ||
| Weighted average by Cap. | -0.40% | -0.83% | +2.33% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079c2d5d05f.Kg1aeI9lcYmCXsoEHc8Q1ONPVS7ZEJSHZz2zekRnE78.WzQePecOKfjjO7ppS5p3o7o3EmW7RNfFX27xFXZTdYZQNABAySIE2PYqpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.12 | 1,068 | 187,131 |
| 01:29:56 am | 10.12 | 100 | 186,063 |
| 01:29:56 am | 10.12 | 100 | 185,963 |
| 01:29:50 am | 10.12 | 113 | 185,863 |
| 01:29:50 am | 10.12 | 100 | 185,750 |
| 01:29:50 am | 10.12 | 100 | 185,650 |
| 01:29:46 am | 10.12 | 391 | 185,550 |
| 01:29:30 am | 10.12 | 100 | 185,159 |
| 01:29:30 am | 10.12 | 100 | 185,059 |
| 01:27:16 am | 10.12 | 200 | 184,959 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +2.18% | ||
| 2022 | -32.89% | ||
| 2021 | +2.31% | ||
| 2020 | +5.22% | ||
| 2019 | +25.04% | ||
| 2018 | -16.07% | ||
| 2017 | +2.70% | ||
| 2016 | +5.11% | ||
| 2015 | -4.49% | ||
| 2014 | -1.07% | ||
| 2013 | -4.88% | ||
| 2012 | +13.00% | ||
| 2011 | +0.41% | ||
| 2010 | +6.33% | ||
| 2009 | +36.29% | ||
| 2008 | -51.20% | ||
| 2007 | -31.70% | ||
| 2006 | +0.20% |
- Stock Market
- Equities
- BTZ Stock
- Quotes BlackRock Credit Allocation Income Trust
