Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.28 TRY | +1.67% | -1.03% | +8.45% |
30/04 | Bizim Toptan Satis Magazalari A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Bizim Toptan Satis Magazalari A.S. Revises Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 40.86 ₺ | 40.16 ₺ | 39.62 ₺ | 40.28 ₺ |
Volume | 979 164 | 566 801 | 549 460 | 763 182 |
Change | +3.03% | -1.71% | -1.34% | +1.67% |
Opening | 40.00 | 40.80 | 40.16 | 39.82 |
High | 41.08 | 40.80 | 40.66 | 40.84 |
Low | 39.46 | 39.24 | 39.40 | 39.44 |
Performance
1 day | +1.67% | ||
1 week | -1.03% | ||
Current month | -1.03% | ||
1 month | -7.74% | ||
3 months | -8.91% | ||
6 months | -14.55% | ||
Current year | +8.45% | ||
1 year | +83.76% | ||
3 years | +189.78% | ||
5 years | +454.06% | ||
10 years | +202.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | -1.03% | +8.45% | +83.76% | 98.83M | ||
+0.58% | +1.22% | +15.01% | +18.53% | 486B | ||
+0.71% | +1.21% | +2.76% | -1.09% | 37.16B | ||
-0.72% | +0.65% | +21.31% | +25.32% | 34.87B | ||
+1.97% | +3.59% | +13.24% | -5.86% | 29.57B | ||
+0.78% | +3.40% | +6.78% | +9.61% | 26.8B | ||
+0.13% | +1.03% | -17.16% | -20.06% | 24.81B | ||
-0.80% | +2.36% | +14.88% | +8.02% | 18.57B | ||
+1.10% | +2.51% | +5.17% | +19.92% | 17.89B | ||
+1.30% | +1.30% | +4.02% | -10.38% | 13.98B | ||
+4.62% | +7.45% | +20.68% | +42.52% | 12.85B | ||
-0.75% | +1.65% | +6.02% | -6.47% | 12.02B | ||
-0.19% | -0.10% | -10.00% | +0.88% | 11.98B | ||
+2.62% | +3.65% | +2.66% | +15.06% | 10.76B | ||
-0.91% | -0.55% | +1.11% | -4.55% | 8.82B | ||
-0.09% | +3.60% | +55.04% | +105.71% | 7.5B | ||
Average | +0.75% | +1.60% | +9.37% | +17.56% | ||
Weighted average by Cap. | +0.60% | +1.41% | +12.45% | +14.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:53 pm | 40.28 | 274 | 763,182 |
08:39:53 pm | 40.28 | 3,655 | 762,908 |
08:38:04 pm | 40.28 | 6 | 759,253 |
08:38:03 pm | 40.28 | 70 | 759,247 |
08:35:17 pm | 40.28 | 34 | 759,177 |
08:35:17 pm | 40.28 | 6 | 759,143 |
08:35:17 pm | 40.28 | 11 | 759,137 |
08:35:17 pm | 40.28 | 89 | 759,126 |
08:35:17 pm | 40.28 | 11 | 759,037 |
08:35:17 pm | 40.28 | 16 | 759,026 |
Monthly variations
Annual change
2024 | +8.45% | ||
2023 | +4.44% | ||
2022 | +187.01% | ||
2021 | -19.34% | ||
2020 | +37.51% | ||
2019 | +64.26% | ||
2018 | -11.69% | ||
2017 | +6.94% | ||
2016 | -15.62% | ||
2015 | -32.98% | ||
2014 | -19.24% | ||
2013 | -14.93% | ||
2012 | +47.87% | ||
2011 | -29.59% |
- Stock Market
- Equities
- BIZIM Stock
- Quotes Bizim Toptan Satis Magazalari