Stock BHMG BH MACRO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BH Macro Limited

Equities

BHMG

GG00BQBFY362

Closed End Funds

Market Closed - London S.E.
Other stock markets
 09:05:08 03/05/2024 pm IST 		5-day change 1st Jan Change
361.5 GBX -0.41% Intraday chart for BH Macro Limited +1.83% -1.50%
28/03 BH Macro posts interest income surge but cautious due to US elections AN
27/03 BH Macro Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
BH Macro Limited(BHMG) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 360 p 362 p 363 p 361.5 p
Volume 1 049 318 948 948 908 017 638 660
Change +0.28% +0.56% +0.28% -0.41%
Opening 360.00 356.50 363.00 361.50
High 360.12 363.00 364.00 363.00
Low 355.50 356.50 360.92 360.50

Performance

1 day-0.41%
1 week+1.83%
Current month+0.42%
1 month+8.40%
3 months-0.69%
6 months-1.50%
Current year-1.50%
1 year-13.93%
3 years+11.57%
5 years+51.89%
10 years+85.48%

Volumes

markets
Daily volume
634 259
Estimated daily volume
634 259
Avg. Volume 20 sessions
879 811
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
318 051 676.50
Avg. Volume 20 sessions USD
318 051 676.50
Record volume 1
150 737 400
Record volume 2
20 675 020
Record volume 3
13 486 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 751 402 287
Capitalization (USD)
1 751 402 287
Net sales (USD)
14 124 000
Free-Float
93.74 %
Free-Float capitalization (GBX)
1 629 721 174
Free-Float capitalization (USD)
1 629 721 174
Average Daily Capital Traded
18.16%

Highs and lows

1 week
352.00
Extreme 352
364.00
1 month
330.00
Extreme 330
364.00
Current year
325.43
Extreme 325.4343
370.00
1 year
325.43
Extreme 325.4343
423.50
3 years
323.45
Extreme 323.4537
523.20
5 years
233.00
Extreme 233
523.20
10 years
187.00
Extreme 187
523.20

Indicators

Moving average 5 days
361.10
Moving average 20 days
346.85
Moving average 50 days
342.62
Moving average 100 days
351.65
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
83.41
RSI 14 days
75.26

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BH MACRO LIMITED Stock BH Macro Limited
-0.41%+1.83%-1.50%-13.93% 1.75B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+8.71% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.30%+0.74%+2.25%+5.64%
Weighted average by Cap.+0.26%+0.65%+3.05%+10.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3dcdd1eaba4e72315cb57f0be.uM8x_Y1EMti0cjXrhQ5bFCjKiq7Tz8ghQCtJr3aKg2I.lYtdkeUQfL_6AVSBykw1Jl6dz-OlpfpnNUkonAK52RvhmmeOwAhQ6NoXbA
DatePriceVolumeDaily volume
09:05:08 pm 361.5 54,821 544,114
08:59:49 pm 362.1 135 489,293
08:55:08 pm 361.5 155 489,158
08:55:08 pm 361.5 109 489,003
08:55:08 pm 361.5 3 488,894
08:52:17 pm 361.5 3,706 488,891
08:47:04 pm 361.6 1,400 485,185
08:42:25 pm 361.6 2,800 483,785
08:33:32 pm 361.9 6,612 480,985

Chart BH Macro Limited

Chart BH Macro Limited
More charts

Monthly variations

Annual change

2024-1.50%
2023-18.26%
2022+20.05%
2021+6.25%
2020+34.87%
2019+10.36%
2018+18.25%
2017-6.28%
2016+5.70%
2015-1.46%
2014-1.44%
2013+5.53%
2012-3.43%
2011+23.64%
2010-4.90%
2009+50.87%
2008-11.61%
2007+29.84%
  1. Stock Market
  2. Equities
  3. BHMG Stock
  4. Quotes BH Macro Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW