Market Closed -
Bombay S.E.
03:30:47 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,210
INR
|
+0.38%
|
|
-9.68%
|
+13.49%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3318.7 ₹
|
3369.45 ₹
|
3197.7 ₹
|
3209.8 ₹
|
Volume |
6 658 |
9 724 |
13 757 |
5 800 |
Change |
-4.20%
|
+1.53%
|
-5.10%
|
+0.38%
|
Opening |
3,487.75 |
3,319.65 |
3,428.85 |
3,210.20 |
High |
3,487.75 |
3,428.90 |
3,456.65 |
3,278.55 |
Low |
3,292.95 |
3,301.30 |
3,131.70 |
3,174.60 |
Estimated daily volume
5 800
Avg. Volume 20 sessions
9 567
Avg. Volume 20 sessions INR
30 708 156.60
Avg. Volume 20 sessions USD
367 791.59
Record volume 1
2 990 113
Record volume 2
2 842 889
Record volume 3
2 387 783
Capital turnover ratio
0.00
Capitalization (INR)
133 603 248 727
Capitalization (USD)
1 600 166 110
Net sales (INR)
38 989 500 000
Net sales (USD)
466 977 242
Number of employees
5 103
Sales / Employee (INR)
7 640 506
Sales / Employee (USD)
91 510
Free-Float capitalization (INR)
61 182 350 868
Free-Float capitalization (USD)
732 781 016
Average Daily Capital Traded
0.02%
Moving average 5 days
3 312.00
Moving average 20 days
3 459.57
Moving average 50 days
3 248.39
Moving average 100 days
3 164.51
Price spread / (MMA5) +3.18% Price spread / (MMA20) +7.78% Price spread / (MMA50) +1.20% Price spread / (MMA100) -1.41% 2e23e77326713b6a4fd048d74b.GfRC__nbj1rhZs9tXUStpsJLpqYoJKzxIRJduPQ3Fdk.LKQMm672y3e3OaYVOBzj864H6MBafcPDTnUJ_LpEe-BNrDTNrY7tPYQkrA Date | Price | Volume | Daily volume |
---|
03:29:37 pm |
3,200
|
99 |
5,800 |
03:29:01 pm |
3,218
|
2 |
5,701 |
03:28:32 pm |
3,218
|
32 |
5,699 |
03:28:30 pm |
3,214
|
3 |
5,667 |
03:27:46 pm |
3,215
|
1 |
5,664 |
03:27:34 pm |
3,214
|
25 |
5,663 |
03:27:34 pm |
3,213
|
42 |
5,638 |
03:27:07 pm |
3,214
|
8 |
5,596 |
03:26:42 pm |
3,213
|
5 |
5,588 |
More charts
|