BEAUTY SKIN CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000 KRW | -1.12% |
|
-14.40% | +32.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 25700 ₩ | 24250 ₩ | 22450 ₩ | 22250 ₩ | 22000 ₩ |
| Volume | 764 869 | 1 447 514 | 314 755 | 250 027 | 134 075 |
| Change | +∞% | -5.64% | -7.42% | -0.89% | -1.12% |
| Opening | 26,650.00 | 25,600.00 | 23,750.00 | 22,900.00 | 22,050.00 |
| High | 26,800.00 | 29,150.00 | 24,500.00 | 23,200.00 | 22,600.00 |
| Low | 24,500.00 | 24,000.00 | 22,350.00 | 21,800.00 | 21,700.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -14.40% | ||
| Current month | -14.89% | ||
| 1 month | +10.44% | ||
| 3 months | +58.84% | ||
| 6 months | +34.23% | ||
| Current year | +32.93% |
Volumes
marketsDaily volume
134 075
Avg. Volume 20 sessions
993 403
Avg. Volume 20 sessions KRW
21 854 866 000.00
Avg. Volume 20 sessions USD
15 866 632.72
Record volume 1
7 348 742
Record volume 2
4 487 715
Record volume 3
4 207 736
Capital turnover ratio
0.28
Float rotation
0.72
Basic data
Capitalization (KRW)
77 914 644 628
Capitalization (USD)
56 566 032
Net sales (KRW)
80 903 510 900
Net sales (USD)
58 735 949
Free-Float
39.05 %
Free-Float capitalization (KRW)
30 429 513 267
Free-Float capitalization (USD)
22 091 827
Average Daily Capital Traded
28.05%
Highs and lows
1 week
21 700.00
24 500.00
1 month
18 710.0029 150.00
Current year
11 350.0029 150.00
1 year
11 350.0069 200.00
3 years
11 350.0069 200.00
5 years
11 350.0069 200.00
10 years
11 350.0069 200.00
Indicators
Moving average 5 days
23 330.00
Moving average 20 days
21 470.00
Moving average 50 days
17 460.60
Moving average 100 days
16 422.70
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-20.63%
Price spread / (MMA100)
-25.35%
STIM
RSI 9 days
51.35
RSI 14 days
55.41
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -14.40% | +32.93% | - | 56.57M | ||
| -0.13% | -3.16% | +16.07% | +33.10% | 19.96B | ||
| +0.01% | +1.86% | - | - | 19.45B | ||
| +0.67% | +0.06% | +20.08% | -23.76% | 12.92B | ||
| -1.80% | -3.53% | -20.77% | -16.68% | 8.49B | ||
| -2.33% | -5.93% | +21.45% | +64.27% | 7.85B | ||
| -1.96% | -1.07% | +9.98% | +0.33% | 5.95B | ||
| -7.48% | -0.93% | -12.08% | -6.90% | 3.9B | ||
| -0.62% | -0.52% | -1.23% | -27.84% | 3.82B | ||
| -1.47% | -5.35% | -20.29% | -14.25% | 3.68B | ||
| -2.27% | -3.17% | -5.95% | -25.73% | 3.52B | ||
| -1.32% | -1.29% | -23.41% | -39.64% | 3.03B | ||
| -1.51% | +20.32% | -6.21% | - | 2.48B | ||
| -4.34% | -2.86% | +69.62% | +68.97% | 2.35B | ||
| -2.33% | -6.01% | +14.87% | +11.07% | 1.98B | ||
| +0.10% | -0.27% | +16.58% | -10.94% | 1.63B | ||
| Average | -1.74% | -1.30% | +7.44% | +0.92% | ||
| Weighted average by Cap. | -1.05% | -0.96% | +7.59% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A406820 Stock
- Quotes Beauty Skin Corp.
