BAUSCH + LOMB CORPORATION Quotes Bausch + Lomb Corporation
Equities
BLCO
CA0717051076
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | +2.23% |
|
+3.28% | -11.37% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.85 $ | 14.9 $ | 14.76 $ | 14.79 $ | 15.12 $ |
| Volume | 352 034 | 321 957 | 251 276 | 186 402 | 279 335 |
| Change | +1.43% | +0.34% | -0.94% | +0.20% | +2.23% |
| Opening | 14.67 | 14.86 | 14.71 | 14.80 | 14.89 |
| High | 15.01 | 15.09 | 14.95 | 14.85 | 15.15 |
| Low | 14.64 | 14.81 | 14.70 | 14.65 | 14.8 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.28% | ||
| Current month | -12.60% | ||
| 1 month | -11.37% | ||
| 3 months | +3.99% | ||
| 6 months | -7.30% | ||
| Current year | -11.37% | ||
| 1 year | -13.70% |
Volumes
marketsDaily volume
279 335
Estimated daily volume
279 335
Avg. Volume 20 sessions
605 828
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
9 160 119.36
Record volume 1
15 225 320
Record volume 2
11 015 100
Record volume 3
8 054 264
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 197 230 447
Net sales (USD)
4 146 000 000
Number of employees
13 300
Sales / Employee (USD)
311 729
Free-Float
11.16 %
Free-Float capitalization (USD)
579 799 192
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.64
15.15
1 month
13.8017.36
Current year
13.6217.70
1 year
13.6221.95
3 years
12.2021.95
5 years
12.2021.95
10 years
12.2021.95
Indicators
Moving average 5 days
14.79
Moving average 20 days
15.41
Moving average 50 days
15.88
Moving average 100 days
15.50
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
40.73
RSI 14 days
40.89
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.28% | -11.37% | -13.70% | 5.2B | ||
| -0.24% | +0.19% | -2.54% | -3.46% | 187B | ||
| +1.40% | +0.36% | -1.85% | -10.83% | 106B | ||
| +0.82% | -0.19% | -4.26% | -12.02% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +6.22% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.85% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -17.38% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -3.20% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.33% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -3.94% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.23% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +6.93% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| Average | +0.62% | +1.03% | +1.11% | +0.72% | ||
| Weighted average by Cap. | +0.49% | +0.52% | +0.61% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91416db1aea99232a8d08d41311.OrBwtQh2hdxBIawnwV00UirwljbbLyjgzddULTywOjg.C8YK42Ivyu8PFZtA82lzKkC64g-icEOKg5Y3SVT2F2xJ2UX_WBS36zlW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.12 | 17,629 | 225,484 |
| 01:29:55 am | 15.14 | 113 | 207,855 |
| 01:29:54 am | 15.14 | 100 | 207,742 |
| 01:29:54 am | 15.13 | 100 | 207,642 |
| 01:29:54 am | 15.13 | 365 | 207,542 |
| 01:29:53 am | 15.12 | 600 | 207,177 |
| 01:29:53 am | 15.12 | 125 | 206,577 |
| 01:29:51 am | 15.12 | 206 | 206,452 |
| 01:29:49 am | 15.12 | 200 | 206,246 |
| 01:29:46 am | 15.12 | 290 | 206,046 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | +9.99% | ||
| 2022 | -22.45% |
- Stock Market
- Equities
- BLCO Stock
- Quotes Bausch + Lomb Corporation
