BASTOGI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.387 EUR | -3.49% |
|
+3.20% | -24.12% |
| 17/04 | Futures down; Powell confirms "hold" approach | AN |
| 16/04 | Widespread red in Europe, Mib also bad | AN |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.377 € | 0.369 € | 0.36 € | 0.401 € | 0.387 € |
| Volume | 7 093 | 4 033 | 87 267 | 130 167 | 13 582 |
| Change | +0.53% | -2.12% | -2.44% | +11.39% | -3.49% |
| Opening | 0.38 | 0.36 | 0.38 | 0.37 | 0.402 |
| High | 0.38 | 0.37 | 0.38 | 0.40 | 0.403 |
| Low | 0.36 | 0.36 | 0.35 | 0.36 | 0.384 |
Performance
| 1 day | -3.49% | ||
| 1 week | +3.20% | ||
| Current month | -4.21% | ||
| 1 month | -4.21% | ||
| 3 months | -19.54% | ||
| 6 months | -28.33% | ||
| Current year | -24.12% | ||
| 1 year | -37.18% | ||
| 3 years | -51.62% | ||
| 5 years | -63.14% | ||
| 10 years | -86.17% |
Volumes
marketsDaily volume
13 582
Estimated daily volume
13 582
Avg. Volume 20 sessions
26 115
Daily volume ratio
0.52
Avg. Volume 20 sessions
10 106.51
Avg. Volume 20 sessions USD
10 793.24
Record volume 1
2 337 346
Record volume 2
2 171 233
Record volume 3
2 165 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 777 355
Capitalization (USD)
47 819 976
Net sales (EUR)
194 621 000
Net sales (USD)
207 845 497
Number of employees
170
Sales / Employee (EUR)
1 144 829
Sales / Employee (USD)
1 222 621
Free-Float
10.06 %
Free-Float capitalization (EUR)
5 001 714
Free-Float capitalization (USD)
5 341 581
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.40
1 month
0.350.41
Current year
0.350.52
1 year
0.350.67
3 years
0.350.95
5 years
0.351.22
10 years
0.353.14
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.46
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
32.72
RSI 14 days
34.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +3.20% | -24.12% | -37.18% | 47.82M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.05% | +5.28% | +5.92% | +20.04% | ||
| Weighted average by Cap. | +0.49% | +5.33% | +10.10% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172f.I75j34smjlG_suzDzk2XGgsehQwT9DucWpAWLo8392I.WY8JtcV57RKG0af3-ircXm1S730jlV_QA9JHfrdNxQNg6CS1wmThMtvItQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 0.387 | 266 | 13,582 |
| 08:18:18 pm | 0.384 | 1,546 | 13,316 |
| 08:18:18 pm | 0.384 | 500 | 11,770 |
| 08:18:18 pm | 0.384 | 254 | 11,270 |
| 08:04:58 pm | 0.391 | 181 | 11,016 |
| 08:04:24 pm | 0.391 | 185 | 10,835 |
| 08:04:24 pm | 0.392 | 200 | 10,650 |
| 07:58:10 pm | 0.392 | 20 | 10,450 |
| 07:57:31 pm | 0.392 | 1,000 | 10,430 |
Monthly variations
Annual change
| 2024 | -21.37% | ||
| 2023 | -19.05% | ||
| 2022 | -15.09% | ||
| 2021 | -7.02% | ||
| 2020 | -26.45% | ||
| 2019 | +30.41% | ||
| 2018 | -30.14% | ||
| 2017 | +14.41% | ||
| 2016 | -34.11% | ||
| 2015 | -29.84% | ||
| 2014 | +173.63% | ||
| 2013 | -1.56% | ||
| 2012 | -12.87% | ||
| 2011 | -39.92% | ||
| 2010 | -24.13% | ||
| 2009 | +42.33% | ||
| 2008 | -88.10% | ||
| 2007 | +25.77% | ||
| 2006 | -3.70% | ||
| 2005 | +3.05% |
- Stock Market
- Equities
- B Stock
- Quotes Bastogi S.p.A.
