Stock PRO BANCA PROFILO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Profilo S.p.A.

Equities

PRO

IT0001073045

Banks

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 29/04/2024 pm IST 		5-day change 1st Jan Change
0.224 EUR +1.36% Intraday chart for Banca Profilo S.p.A. +1.36% +10.34%
21/03 Banca Profilo, Arepo does not grant extension to TFC for purchase and sale AN
15/03 Banca Profilo with profit up in 2023; drops net interest income AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Profilo S.p.A.(PRO) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 0.222 € 0.22 € 0.221 € 0.224 € 0.224 €
Volume 2 405 134 474 182 1 451 991 957 033 957 033
Change +0.45% -0.90% +0.45% +1.36% +1.36%
Opening 0.22 0.22 0.22 0.22 0.222
High 0.22 0.22 0.22 0.23 0.225
Low 0.22 0.22 0.22 0.22 0.222

Performance

1 day+1.36%
1 week+1.36%
Current month+1.82%
1 month+2.75%
3 months+9.27%
6 months+10.34%
Current year+10.34%
1 year+6.16%
3 years-2.61%
5 years+33.33%
10 years-47.71%

Volumes

markets
Daily volume
957 033
Estimated daily volume
957 033
Avg. Volume 20 sessions
1 124 477
Daily volume ratio
0.85
Avg. Volume 20 sessions
251 882.85
Avg. Volume 20 sessions USD
270 053.68
Record volume 1
35 230 240
Record volume 2
34 409 650
Record volume 3
33 902 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
145 175 073
Capitalization (USD)
155 648 003
Net sales (EUR)
72 701 000
Net sales (USD)
77 945 650
Number of employees
202
Sales / Employee (EUR)
359 906
Sales / Employee (USD)
385 870
Free-Float
34.8 %
Free-Float capitalization (EUR)
51 917 344
Free-Float capitalization (USD)
55 662 661
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.22
Extreme 0.218
0.23
1 month
0.22
Extreme 0.217
0.23
Current year
0.20
Extreme 0.199
0.23
1 year
0.20
Extreme 0.198
0.23
3 years
0.18
Extreme 0.1766
0.24
5 years
0.13
Extreme 0.125
0.28
10 years
0.13
Extreme 0.125
0.43

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
49.50
RSI 14 days
55.04

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
+1.36%+1.36%+10.34%+6.16% 156M
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.77%+2.75%+8.80%+24.62% 4.42B
EFG INTERNATIONAL AG Stock EFG International AG
+0.94%-0.74%-0.19%+26.53% 3.52B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-0.36%+0.42%-1.90%+2.85% 186M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
+5.21%-6.98%-14.34%-26.53% 103M
Average+1.48%-1.40%+0.54%+6.72%
Weighted average by Cap.+1.10%-0.25%+4.53%+23.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de87639a34bfcd57.b9WvBtSTxajebdyI2v4CxsFA76TAb3woeHLsk68YNBU.F4_wSuXHkOm9P4q-lr06r64arpShKTkFNECO1t5fAGw8oO42vdj3npwImQ
DatePriceVolumeDaily volume
09:05:16 pm 0.224 1 956,919
09:05:16 pm 0.224 113 956,918
09:05:16 pm 0.224 114 956,805
09:05:16 pm 0.224 114 956,691
09:05:16 pm 0.224 434 956,577
09:05:16 pm 0.224 1,470 956,143
09:05:16 pm 0.224 2,278 954,673
09:05:16 pm 0.224 263 952,395
09:05:16 pm 0.224 908 952,132

Chart Banca Profilo S.p.A.

Chart Banca Profilo S.p.A.
More charts

Monthly variations

Annual change

2024+10.34%
2023+2.53%
2022-7.48%
2021+0.94%
2020-5.36%
2019+25.98%
2018-25.23%
2017+36.82%
2016-35.61%
2015-12.65%
2014+54.96%
2013-18.71%
2012+0.12%
2011-45.25%
2010-31.99%
2009+37.37%
2008-74.52%
2007-21.99%
2006+13.68%
2005+20.80%
2004-7.14%
2003+45.38%
2002-50.94%
2001-55.83%
2000+218.84%
1999+89.56%
  1. Stock Market
  2. Equities
  3. PRO Stock
  4. Quotes Banca Profilo S.p.A.