Quotes Banca Profilo S.p.A.

Equities

PRO

IT0001073045

Banks

Market Closed - Borsa Italiana Other stock markets 09:15:00 08/05/2026 pm IST			5-day change	1st Jan Change
0.1794 ^EUR	-1.97%		-3.55%	+8.07%

08/05	European markets in the red but MIB holds steady; Prysmian shines	AN
08/05	MIB sole riser; strength in Prysmian and Poste	AN

Quotes 5-day view: Banca Profilo S.p.A.

Real-time Borsa Italiana

Banca Profilo S.p.A.(PRO) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	0.1838 €	0.1836 €	0.1858 €	0.1830 €	0.1794 €
Volume	13,87,728	15,87,919	6,91,679	10,40,676	18,40,196
Change	-1.18%	-0.11%	+1.20%	-1.51%	-1.97%
Opening	0.1874 €	0.1834 €	0.1856 €	0.1852 €	0.1830 €
High	0.1900 €	0.1886 €	0.1890 €	0.1880 €	0.1848 €
Low	0.1832 €	0.1834 €	0.1842 €	0.1830 €	0.1760 €

Performance

1 day	-1.97%
1 week	-3.55%
Current month	-3.55%
1 month	+18.03%
3 months	+3.40%
6 months	+11.78%
Current year	+8.07%
1 year	-3.81%
3 years	-17.71%
5 years	-19.73%
10 years	-15.89%

Volumes

markets

Daily volume

18,40,196

Estimated daily volume

18,40,196

Avg. Volume 20 sessions

17,98,315

Daily volume ratio

1.02

Avg. Volume 20 sessions

3,22,617.71

Avg. Volume 20 sessions USD

3,80,166.26

Record volume 1

3,52,30,240

Record volume 2

3,44,09,650

Record volume 3

3,39,02,200

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

11,85,46,929

Capitalization (USD)

13,95,32,638

Net sales (EUR)

Net sales (USD)

Number of employees

188

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

35.04 %

Free-Float capitalization (EUR)

4,26,17,822

Free-Float capitalization (USD)

5,01,62,219

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

0.1831

Moving average 20 days

0.1844

Moving average 50 days

0.1686

Moving average 100 days

0.1706

Price spread / (MMA5)

+2.06%

Price spread / (MMA20)

+2.79%

Price spread / (MMA50)

-6.02%

Price spread / (MMA100)

-4.91%

RSI 9 days

50.19

RSI 14 days

53.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BANCA PROFILO S.P.A.	-1.97%	-3.55%	-3.81%	-17.71%	14Cr
JULIUS BÄR GRUPPE AG	+1.25%	+3.96%	+19.77%	+7.62%	1.76TCr
BANCA GENERALI S.P.A.	+0.79%	+2.69%	+1.96%	+89.57%	767.57Cr
EFG INTERNATIONAL AG	-0.24%	+0.71%	+29.95%	+98.82%	649.04Cr
TRUXTON CORPORATION	+0.51%	+5.85%	+34.46%	+71.55%	29Cr
WIENER PRIVATBANK SE	+0.93%	+7.92%	+32.93%	+55.71%	6.42Cr
PROVEN GROUP LIMITED	+1.09%	-3.30%	-37.70%	-59.26%	5.61Cr
Average	+0.34%	+2.03%	+11.08%	+35.19%	461.18Cr
Weighted average by Cap.	+0.82%	+2.98%	+17.54%	+45.88%

See all sector performances

Historical Quotes: Banca Profilo S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

395f4d883524b176fa4d4c88601f.O93qwXQepjEfD-ubJ3vdHZIq2OJEfkBAyc-XTyo29zc.Xp-ktz1J1klcZoTJVDSHVfkHtKwrPCcfjuLNHhJppgdajK_3DG3JS099nA

Date	Price	Volume	Total
09:05:27 pm	0.1794	600	15,66,904
09:05:27 pm	0.1794	600	15,66,304
09:05:27 pm	0.1794	13,329	15,65,704
09:05:27 pm	0.1794	662	15,52,375
09:05:27 pm	0.1794	3,133	15,51,713
09:05:27 pm	0.1794	432	15,48,580
09:05:27 pm	0.1794	234	15,48,148
09:05:27 pm	0.1794	6	15,47,914
09:05:27 pm	0.1794	1	15,47,908

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.19
1 month	0.15	0.2
Current year	0.15	0.2
1 year	0.15	0.2
3 years	0.15	0.23
5 years	0.15	0.24
10 years	0.12	0.29

Monthly variations

Annual variations

2026	+8.07%
2025	-11.94%
2024	-7.14%
2023	+2.53%
2022	-7.48%
2021	+0.94%
2020	-5.36%
2019	+25.98%
2018	-25.23%
2017	+36.82%
2016	-35.61%
2015	-12.65%
2014	+54.96%
2013	-18.71%
2012	+0.12%
2011	-45.25%
2010	-31.99%
2009	+37.37%
2008	-74.52%
2007	-21.99%
2006	+13.68%
2005	+20.80%
2004	-7.14%
2003	+45.38%
2002	-50.94%
2001	-55.83%
2000	+218.84%
1999	+89.56%