End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,760 INR | -2.39% | -0.41% | +28.88% |
29/04 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
24/04 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 8795.8 ₹ | 8697.1 ₹ | 8734.9 ₹ | 8974.3 ₹ | 8760.1 ₹ |
Volume | 295 346 | 319 824 | 524 667 | 521 344 | 299 443 |
Change | +0.00% | -1.12% | +0.43% | +2.74% | -2.39% |
Opening | 8,845.00 | 8,819.90 | 8,697.00 | 8,747.30 | 8,974.30 |
High | 8,861.50 | 8,869.00 | 8,770.00 | 8,994.95 | 8,989.80 |
Low | 8,761.00 | 8,680.00 | 8,641.40 | 8,734.55 | 8,729.00 |
Performance
1 day | -2.39% | ||
1 week | -0.41% | ||
Current month | -4.24% | ||
1 month | -4.24% | ||
3 months | +16.05% | ||
6 months | +63.02% | ||
Current year | +28.88% | ||
1 year | +97.66% | ||
3 years | +128.34% | ||
5 years | +187.72% | ||
10 years | +351.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Motorcycles & Scooters
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | -0.41% | +28.88% | +97.66% | 29.31B | ||
+1.01% | +2.35% | +11.63% | +37.90% | 15.02B | ||
+1.87% | +6.24% | +2.42% | +78.99% | 11.59B | ||
+4.05% | +3.03% | +16.20% | +25.44% | 8.83B | ||
+0.53% | +12.61% | +10.64% | -15.57% | 5.77B | ||
+1.41% | -9.62% | -4.34% | -5.01% | 4.74B | ||
+2.03% | +13.43% | +19.47% | +55.94% | 2.07B | ||
-1.82% | -0.31% | +25.58% | +35.00% | 1.84B | ||
+2.15% | -5.47% | -23.54% | -50.65% | 1.38B | ||
+10.00% | +13.02% | +38.49% | -19.34% | 1.26B | ||
0.00% | +2.65% | -6.45% | -25.27% | 1.06B | ||
0.00% | +2.80% | -3.34% | -5.34% | 201M | ||
-1.25% | +3.73% | +22.74% | +56.57% | 192M | ||
+1.33% | +11.17% | +4.57% | -38.44% | 178M | ||
-1.41% | +1.45% | +1.45% | +37.25% | 81.18M | ||
Average | +1.02% | +2.98% | +9.63% | +17.68% | ||
Weighted average by Cap. | +0.31% | +1.94% | +15.97% | +54.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.88% | ||
2023 | +87.97% | ||
2022 | +11.29% | ||
2021 | -5.66% | ||
2020 | +8.13% | ||
2019 | +17.09% | ||
2018 | -18.40% | ||
2017 | +26.65% | ||
2016 | +3.96% | ||
2015 | +4.09% | ||
2014 | +27.30% | ||
2013 | -10.34% | ||
2012 | +33.92% | ||
2011 | +3.27% | ||
2010 | +75.63% | ||
2009 | +348.68% | ||
2008 | -35.33% |
- Stock Market
- Equities
- BAJAJ-AUTO Stock
- Quotes Bajaj Auto Limited