|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869.70 INR | -3.37% |
|
+6.06% | +52.58% |
| 15/05 | B-Right Realestate Limited Provides Earnings Guidance for the Fiscal Year 2027 | CI |
| 05/05 | B-Right Realestate Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: B-Right Realestate Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹869.70 | ₹898.20 | ₹865.35 | ₹900.00 | ₹869.70 |
| Volume | 3,000 | 1,200 | 6,000 | 2,600 | 7,200 |
| Change | +6.06% | +3.28% | -3.66% | +4.00% | -3.37% |
| Opening | ₹845.00 | ₹855.00 | ₹845.00 | ₹860.00 | ₹801.50 |
| High | ₹899.00 | ₹898.20 | ₹886.00 | ₹900.00 | ₹888.00 |
| Low | ₹825.00 | ₹855.00 | ₹840.00 | ₹850.00 | ₹801.50 |
Performance
| 1 day | -3.37% | ||
| 1 week | +6.06% | ||
| Current month | -5.88% | ||
| 1 month | -9.03% | ||
| 3 months | -7.47% | ||
| 6 months | +52.45% | ||
| Current year | +52.58% | ||
| 1 year | +176.10% | ||
| 3 years | +374.47% |
Volumes
marketsDaily volume
7,200
Estimated daily volume
7,200
Avg. Volume 20 sessions
4,400
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
38,26,680
Avg. Volume 20 sessions USD
39,632.92
Record volume 1
3,60,000
Record volume 2
3,41,600
Record volume 3
3,37,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,24,61,65,700
Market Cap (USD)
9,60,13,085
Net sales (INR)
1,67,79,42,000
Net sales (USD)
1,74,23,913
Number of employees
4
Sales / Employee (INR)
41,94,85,500
Sales / Employee (USD)
43,55,978
Free-Float
12.96 %
Free-Float capitalization (INR)
1,19,84,78,919
Free-Float capitalization (USD)
1,24,45,122
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
870.65
Moving average 20 days
886.11
Moving average 50 days
920.07
Moving average 100 days
902.63
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+3.79%
RSI 9 days
54.63
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | +6.06% | +176.10% | +374.47% | 9.6Cr | |
| -1.87% | -0.98% | +29.85% | +25.66% | 4.55TCr | |
| -3.88% | -3.08% | +10.41% | +6.10% | 3.09TCr | |
| -1.72% | -2.97% | +40.69% | +130.77% | 2.98TCr | |
| -0.36% | -0.72% | -27.58% | +65.37% | 2.68TCr | |
| 0.00% | +0.85% | +16.02% | +63.22% | 2.55TCr | |
| -0.87% | +1.31% | +30.52% | +12.18% | 2.16TCr | |
| -0.41% | -2.23% | +34.14% | +99.19% | 2.08TCr | |
| -0.68% | -2.93% | -39.77% | -64.04% | 2TCr | |
| -2.06% | -0.67% | -6.87% | -15.95% | 1.89TCr | |
| Average | -1.52% | -0.56% | +26.35% | +69.70% | 2.4TCr | |
| Weighted average by Cap. | -1.44% | -1.42% | +12.60% | +39.17% |
Historical Quotes: B-Right Realestate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4756f2584f998d9c22ea6.tNeyn1JOqoxuKeuAOdZYUu5tm6j7SNA2DAu5SGZysSU.5qfq2mUo5OglYZPMeoY1Jrlf3_nCGqdCNX3pLSFGxET2lN3eYwL56i9giA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:32 pm | 872.00 | 1,000 | 7,200 |
| 03:20:36 pm | 872.00 | 800 | 6,200 |
| 03:19:14 pm | 873.00 | 200 | 5,400 |
| 03:16:13 pm | 855.50 | 200 | 5,200 |
| 03:15:40 pm | 860.00 | 200 | 5,000 |
| 02:49:47 pm | 860.05 | 200 | 4,800 |
| 01:53:15 pm | 860.00 | 200 | 4,600 |
| 01:53:00 pm | 861.00 | 200 | 4,400 |
| 01:21:52 pm | 865.00 | 200 | 4,200 |
Course Extremes
| 1 week | 801.5 |  | 900 |
| 1 month | 782 | | 945 |
| Current year | 556 | | 1,011 |
| 1 year | 226 | | 1,011 |
| 3 years | 105.3 | | 1,011 |
| 5 years | 105.3 | | 1,011 |
| 10 years | 105.3 | | 1,011 |
Monthly variations
Annual variations
| 2026 | +52.58% | ||
| 2025 | +31.34% | ||
| 2024 | +180.00% | ||
| 2023 | -36.77% | ||
| 2022 | +59.19% |
- Stock Market
- Stocks
- 543543 Stock
- Quotes B-Right Realestate Limited
Select your edition
All financial news and data tailored to specific country editions
