|
Market Closed -
Bombay S.E.
03:32:31 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 907.00 INR | +2.43% |
|
-1.54% | +59.12% |
Stock exchange
Bombay S.E.
543543 907.00 ₹
+2.43%
36.28L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543543 | 907.00INR | +2.43% | 36.28L ₹ |
Quotes 5-day view: B-Right Realestate Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹912.50 | ₹921.20 | ₹915.00 | ₹885.50 | ₹907.00 |
| Volume | 2,000 | 1,600 | 800 | 12,200 | 4,000 |
| Change | +0.62% | +0.95% | -0.67% | -3.22% | +2.43% |
| Opening | ₹904.95 | ₹925.00 | ₹895.00 | ₹914.95 | ₹940.00 |
| High | ₹920.00 | ₹950.00 | ₹915.00 | ₹963.00 | ₹940.00 |
| Low | ₹904.95 | ₹900.00 | ₹875.00 | ₹860.00 | ₹855.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | -1.54% | ||
| 1 month | -2.75% | ||
| 3 months | +3.78% | ||
| 6 months | -10.01% | ||
| Current year | +59.12% | ||
| 1 year | +180.37% | ||
| 3 years | +625.60% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
2,920
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
26,48,440
Avg. Volume 20 sessions USD
27,501.4
Record volume 1
3,60,000
Record volume 2
3,41,600
Record volume 3
3,37,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,37,03,98,366
Market Cap (USD)
9,74,73,478
Net sales (INR)
1,67,79,42,000
Net sales (USD)
1,74,54,417
Number of employees
4
Sales / Employee (INR)
41,94,85,500
Sales / Employee (USD)
43,63,604
Free-Float
11.9%
Free-Float capitalization (INR)
1,11,48,11,836
Free-Float capitalization (USD)
1,15,96,581
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
908.24
Moving average 20 days
919.56
Moving average 50 days
896.5
Moving average 100 days
907.78
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+0.09%
RSI 9 days
48.45
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | -1.54% | +180.37% | +625.60% | 9.75Cr | |
| +1.82% | -3.45% | +161.99% | +855.22% | 6.46TCr | |
| -2.30% | -1.03% | +12.89% | +26.49% | 3.91TCr | |
| -3.73% | +2.72% | +0.27% | -5.71% | 2.67TCr | |
| -2.62% | -4.30% | +8.00% | +80.36% | 2.67TCr | |
| +0.71% | -2.40% | -16.48% | +36.04% | 2.74TCr | |
| -3.32% | -5.41% | -7.70% | +30.51% | 2.43TCr | |
| -0.73% | -1.74% | +37.73% | +196.83% | 2.15TCr | |
| -1.80% | -0.22% | +21.11% | +11.27% | 2.05TCr | |
| -1.06% | -2.35% | -30.19% | -62.46% | 2.03TCr | |
| Average | -1.06% | -1.95% | +36.80% | +179.42% | 2.71TCr | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.29% | +233.26% |
Historical Quotes: B-Right Realestate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 855 |  | 963 |
| 1 month | 840 | | 998 |
| Current year | 556 | | 1,011 |
| 1 year | 310.75 | | 1,011 |
| 3 years | 105.3 | | 1,011 |
| 5 years | 105.3 | | 1,011 |
| 10 years | 105.3 | | 1,011 |
Monthly variations
Annual variations
| 2026 | +59.12% | ||
| 2025 | +31.34% | ||
| 2024 | +180.00% | ||
| 2023 | -36.77% | ||
| 2022 | +59.19% |
- Stock Market
- Stocks
- 543543 Stock
- Quotes B-Right Realestate Limited
Select your edition
All financial news and data tailored to specific country editions
