Stock BAGFILMS B.A.G. FILMS AND MEDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B.A.G. Films and Media Limited

Equities

BAGFILMS

INE116D01028

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 03:30:51 31/05/2024 pm IST 		5-day change 1st Jan Change
8.37 INR -1.30% Intraday chart for B.A.G. Films and Media Limited -9.51% -5.64%
29/05 B.A.G. Films and Media Limited Appoints Ajay Mishra as Company Secretary and Compliance, Effective June 01, 2024 CI
29/05 B.A.G. Films and Media Limited Announces Resignation of Rajeev Parashar as Company Secretary and Compliance Officer, Effective May 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
B.A.G. Films and Media Limited(BAGFILMS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 8.73 ₹ 8.61 ₹ 8.48 ₹ 8.37 ₹
Volume 37 296 25 615 68 967 14 578
Change -2.78% -1.37% -1.51% -1.30%
Opening 8.93 8.60 8.44 8.65
High 8.93 8.97 9.02 8.65
Low 8.65 8.43 8.30 8.16

Performance

1 day-1.30%
1 week-9.51%
1 month-4.34%
3 months-13.26%
6 months+35.44%
Current year-5.64%
1 year+106.16%
3 years+162.38%
5 years+100.72%
10 years+86.83%

Volumes

markets
Daily volume
14 578
Estimated daily volume
14 578
Avg. Volume 20 sessions
37 200
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
311 364.00
Avg. Volume 20 sessions USD
3 732.94
Record volume 1
23 618 580
Record volume 2
12 069 130
Record volume 3
8 673 568
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 655 633 414
Capitalization (USD)
19 849 389
Net sales (INR)
1 117 112 000
Net sales (USD)
13 393 056
Number of employees
27
Sales / Employee (INR)
41 374 519
Sales / Employee (USD)
496 039
Free-Float
38.37 %
Free-Float capitalization (INR)
635 321 474
Free-Float capitalization (USD)
7 616 869
Average Daily Capital Traded
0.02%

Highs and lows

1 week
8.16
Extreme 8.16
9.10
1 month
7.60
Extreme 7.6
9.60
Current year
7.60
Extreme 7.6
15.48
1 year
4.05
Extreme 4.05
15.48
3 years
2.31
Extreme 2.31
15.48
5 years
1.33
Extreme 1.33
15.48
10 years
1.33
Extreme 1.33
15.48

Indicators

Moving average 5 days
8.63
Moving average 20 days
8.56
Moving average 50 days
8.74
Moving average 100 days
10.27
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
42.51
RSI 14 days
44.92

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
B.A.G. FILMS AND MEDIA LIMITED Stock B.A.G. Films and Media Limited
-1.30%-9.51%-5.64%+106.16% 19.85M
FORMULA ONE GROUP Stock Formula One Group
+0.39%+4.13%+17.44%+5.31% 17.24B
PARAMOUNT GLOBAL Stock Paramount Global
+0.93%-0.25%-19.34%-21.56% 8.31B
THE LIBERTY SIRIUSXM GROUP Stock The Liberty SiriusXM Group
+1.80%+0.89%-21.26%-18.96% 7.41B
MBC GROUP Stock MBC Group
-3.51%-6.51% - - 4.14B
ITV PLC Stock ITV plc
+2.05%+3.11%+25.79%+14.04% 4.02B
TBS HOLDINGS,INC. Stock TBS Holdings,Inc.
+7.52%+6.06%+22.47%+61.95% 3.8B
LIBERTY LIVE GROUP Stock Liberty Live Group
+0.77%-3.35%+1.82% - 3.45B
MULTICHOICE GROUP LIMITED Stock MultiChoice Group Limited
-0.40%-2.55%+38.92%+14.75% 2.54B
FUJI MEDIA HOLDINGS, INC. Stock Fuji Media Holdings, Inc.
+8.38%+6.70%+13.74%+33.13% 2.43B
MFE-MEDIAFOREUROPE N.V. Stock MFE-Mediaforeurope N.V.
+2.05%+5.07%+28.25%+29.82% 2.17B
TF1 Stock TF1
+1.40%+2.21%+26.56%+39.14% 2.07B
PROSIEBENSAT.1 MEDIA SE Stock ProSiebenSat.1 Media SE
+4.54%+7.73%+37.24%+0.36% 1.87B
WASU MEDIA HOLDING CO.,LTD Stock Wasu Media Holding Co.,Ltd
+0.59%-3.40%-7.60%-23.83% 1.84B
GRUPO TELEVISA, S.A.B. Stock Grupo Televisa, S.A.B.
+0.18%+5.01%-2.03%-34.42% 1.79B
COGECO COMMUNICATIONS INC. Stock Cogeco Communications Inc.
-0.27%-6.05%-11.86%-18.43% 1.61B
Average+1.57%+0.55%+9.63%+13.39%
Weighted average by Cap.+1.37%+1.62%+7.57%+3.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73bc55.xQCqpD5xxW7lLpvPSxbo3vsyPGtHKQudr9Z7tklL2Nc.nG7GyAkzgyGKQsytJCCgu81kSD42XHvc37w01TAdvZv8LZyVckiKD4Fo-A
DatePriceVolumeDaily volume
03:29:54 pm 8.39 101 14,578
03:29:47 pm 8.39 500 14,477
03:29:39 pm 8.39 399 13,977
03:26:20 pm 8.39 1 13,578
03:26:17 pm 8.39 100 13,577
03:25:09 pm 8.4 5 13,477
03:24:07 pm 8.4 100 13,472
03:18:33 pm 8.41 88 13,372
03:16:50 pm 8.25 126 13,284

Chart B.A.G. Films and Media Limited

Chart B.A.G. Films and Media Limited
More charts

Monthly variations

Annual change

2024-5.64%
2023+74.61%
2022-5.93%
2021+63.64%
2020+77.42%
2019-62.42%
2018-33.65%
2017+88.38%
2016+6.17%
2015+26.01%
2014+0.34%
2013-40.52%
2012+27.18%
2011-64.58%
2010-48.67%
2009+43.10%
2008-82.96%
2007+885.99%
2006-18.17%
2005-16.48%
  1. Stock Market
  2. Equities
  3. BAGFILMS Stock
  4. Quotes B.A.G. Films and Media Limited