|
Market Closed -
Tradegate
01:32:46 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.57 EUR | -0.71% |
|
+3.05% | +8.28% |
| 18/09 | MPS weighs Generali as an insurance partner to replace AXA | AN |
| 17/09 | AXA's Buy Rating Unchanged as Berenberg Notes 'Highly Attractive' FY27-FY29 Targets | MT |
Stock exchange
Tradegate
AXA 44.57 €
-0.71%
11.71L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.73EUR | -0.73% | 57Cr € | ||
CBOE
| CS | 44.53EUR | -1.31% | 16Cr € | |
|
London S.E.
| 0HAR | 44.50EUR | -1.39% | 38.35L € | |
|
Xetra
| AXA | 44.51EUR | -1.15% | 13.33L € | |
|
Tradegate
| AXA | 44.57EUR | -0.71% | 11.71L € | |
|
Börse Stuttgart
| AXA | 44.55EUR | -0.69% | 2L € | |
|
CBOE
| 0HAR | 44.54EUR | -1.33% | 2L € | |
|
Boerse Muenchen
| AXA | 44.63EUR | -0.62% | 2L € | |
|
Deutsche Boerse AG
| AXA | 44.58EUR | -0.71% | 73.24T € | |
|
OTC Markets
| AXAHF | 51.12USD | +0.45% | 59.5T $ | |
|
Borsa Italiana
| 1CS | 43.65EUR | -0.34% | 46.09T € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 6L $ | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 10.25T CHF | |
|
Wiener Boerse
| CS | 44.46EUR | -1.16% | 10T € | |
| AXAHY | 51.33USD | -0.60% | 24.15L $ | ||
|
Börse Stuttgart
| AXAA | 44.40EUR | -0.45% | 2.22T € | |
|
Deutsche Boerse AG
| AXAA | 44.40EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| AXAA | 44.60EUR | 0.00% | 0 € | |
| AXA | 11.20CAD | +2.47% | 11.2T $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.150EUR | -1.60% | 0 € |
Quotes 5-day view: AXA
Real-time Tradegate
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.38 | €43.98 | €43.94 | €44.89 | €44.57 |
| Volume | 68,233 | 37,518 | 17,390 | 41,882 | 26,284 |
| Change | +0.30% | +1.38% | -0.09% | +2.16% | -0.71% |
| Opening | €43.30 | €43.38 | €44.00 | €44.23 | €44.88 |
| High | €43.99 | €44.50 | €44.27 | €45.20 | €44.95 |
| Low | €43.15 | €43.09 | €43.59 | €44.10 | €44.14 |
Performance
| 1 week | +3.05% | ||
| Current month | +3.55% | ||
| 1 month | +0.45% | ||
| 3 months | +5.62% | ||
| 6 months | +14.34% | ||
| Current year | +8.28% | ||
| 1 year | +11.82% | ||
| 3 years | +53.80% | ||
| 5 years | +93.40% | ||
| 10 years | +138.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,49,59,95,689
Market Cap (USD)
1,03,77,98,11,570
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,04,51,72,01,835
Free-Float
77.71%
Free-Float capitalization (EUR)
72,68,08,17,317
Free-Float capitalization (USD)
83,34,95,61,144
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.15
Moving average 20 days
43.73
Moving average 50 days
44.32
Moving average 100 days
42.83
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.91%
RSI 9 days
64.98
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +3.05% | +11.82% | +53.80% | 10TCr | |
| +0.04% | -2.66% | -3.46% | +8.26% | 14TCr | |
| -0.73% | +3.57% | +13.01% | +53.90% | 10TCr | |
| -0.78% | +2.27% | +4.85% | +17.35% | 10TCr | |
| -1.97% | +0.44% | +38.77% | +130.32% | 7.85TCr | |
| +0.53% | +2.95% | +43.36% | +137.60% | 7.35TCr | |
| -0.32% | -0.10% | +22.73% | +46.37% | 6.17TCr | |
| -0.10% | +0.95% | +75.79% | +128.38% | 5.98TCr | |
| -0.23% | +0.91% | +7.71% | +51.24% | 5.83TCr | |
| -1.34% | 0.00% | +70.00% | +138.15% | 5.09TCr | |
| Average | -0.54% | +0.75% | +28.46% | +76.53% | 8.26TCr | |
| Weighted average by Cap. | -0.51% | +0.73% | +22.72% | +66.48% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AMuMqiCuCTQ6EhiSVYTuBEcnTzNrGUw9r8n4w_iplRg.epj9_HHxXw1eQEfeIbS5Uw52KXUYKypZ8K6itqLiuEtjvt3SYplFbQl-cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:14 am | 44.55 | 6 | 26,284 |
| 01:20:13 am | 44.58 | 114 | 26,278 |
| 01:18:46 am | 44.58 | 4 | 26,164 |
| 01:11:40 am | 44.59 | 120 | 26,160 |
| 01:11:13 am | 44.58 | 1 | 26,040 |
| 01:02:35 am | 44.58 | 2 | 26,039 |
| 12:59:59 am | 44.55 | 26 | 26,037 |
| 12:49:00 am | 44.58 | 30 | 26,011 |
| 12:49:00 am | 44.58 | 120 | 25,981 |
Price Extremes
| 1 week | 43.09 |  | 45.2 |
| 1 month | 42.45 | | 45.2 |
| 3 years | 26.94 | | 45.89 |
| 5 years | 20.36 | | 45.89 |
| 10 years | 11.85 | | 45.89 |
Monthly variations
Annual variations
| 2026 | +8.28% | ||
| 2025 | +20.07% | ||
| 2024 | +16.14% | ||
| 2023 | +12.46% | ||
| 2022 | -0.11% | ||
| 2021 | +33.25% | ||
| 2020 | -21.86% | ||
| 2019 | +33.26% | ||
| 2018 | -23.81% | ||
| 2017 | +3.58% | ||
| 2016 | -5.65% | ||
| 2015 | +32.16% | ||
| 2014 | -4.60% | ||
| 2013 | +52.02% | ||
| 2012 | +33.75% | ||
| 2011 | -21.53% | ||
| 2010 | -24.08% | ||
| 2009 | +14.95% | ||
| 2008 | -45.70% | ||
| 2007 | -11.48% | ||
| 2006 | +12.39% | ||
| 2005 | +49.54% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
