|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.27 EUR | +0.75% |
|
-0.07% | +8.08% |
| 13/07 | AXA : Jefferies reaffirms its Buy rating | ZD |
| 09/07 | Monte dei Paschi and the Generali option, for now on ice | AN |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €44.27 | €44.32 | €44.31 | €43.94 | €44.27 |
| Volume | 19,25,599 | 13,64,781 | 17,55,042 | 23,12,958 | 5,38,989 |
| Change | -0.07% | +0.11% | -0.02% | -0.84% | +0.75% |
| Opening | €44.39 | €44.35 | €44.19 | €43.96 | €43.93 |
| High | €44.50 | €44.47 | €44.40 | €44.12 | €44.34 |
| Low | €44.14 | €44.10 | €43.88 | €43.63 | €43.73 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.07% | ||
| Current month | +0.96% | ||
| 1 month | +4.53% | ||
| 3 months | +4.68% | ||
| 6 months | +12.73% | ||
| Current year | +8.08% | ||
| 1 year | +7.09% | ||
| 3 years | +67.31% | ||
| 5 years | +104.76% | ||
| 10 years | +143.64% |
Volumes
marketsDaily volume
5,38,989
Estimated daily volume
5,97,523
Avg. Volume 20 sessions
26,61,139
Daily volume ratio
0.22
Avg. Volume 20 sessions
11,78,08,623.53
Avg. Volume 20 sessions USD
13,48,99,120.55
Record volume 1
3,77,16,560
Record volume 2
3,57,12,470
Record volume 3
3,55,22,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,31,50,72,104
Market Cap (USD)
1,03,29,98,65,154
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,04,24,22,50,944
Number of employees
1,07,756
Sales / Employee (EUR)
8,45,790
Sales / Employee (USD)
9,67,392
Free-Float
77.72 %
Free-Float capitalization (EUR)
71,39,16,96,603
Free-Float capitalization (USD)
81,65,58,35,072
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
44.23
Moving average 20 days
43.51
Moving average 50 days
41.52
Moving average 100 days
40.74
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
72.57
RSI 14 days
71.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.07% | +7.09% | +67.31% | 10TCr | |
| +2.72% | +2.85% | -10.77% | +4.75% | 13TCr | |
| -0.13% | +5.26% | +11.99% | -4.46% | 10TCr | |
| +1.00% | -1.45% | +34.16% | +120.23% | 7.04TCr | |
| +0.18% | +3.08% | +45.26% | +138.90% | 7.19TCr | |
| +1.29% | +0.42% | +20.76% | +74.06% | 6.16TCr | |
| +1.95% | +2.76% | +22.30% | +58.76% | 5.93TCr | |
| +0.92% | +0.81% | +79.61% | +137.32% | 5.9TCr | |
| +0.62% | +0.91% | +34.39% | +68.88% | 4.5TCr | |
| +0.52% | -1.43% | +53.09% | +119.05% | 4.4TCr | |
| Average | +0.96% | +0.74% | +29.79% | +78.48% | 7.47TCr | |
| Weighted average by Cap. | +1.06% | +1.02% | +23.24% | +67.03% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4094f4fd32f29c285946fa65ec3004d.PlhyFs2-hEhxfNiLP4_vr7sxdQsWy0iefo52RXT5zdQ.TR08QPzT0nknTo7-Rf2hl9x0GkBy_iX6MswCAFnIi7JLGRVRudfjIQQWnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:35 pm | 44.27 | 25 | 4,23,407 |
| 08:13:35 pm | 44.27 | 111 | 4,23,382 |
| 08:13:35 pm | 44.27 | 180 | 4,23,271 |
| 08:13:35 pm | 44.27 | 137 | 4,23,091 |
| 08:13:33 pm | 44.27 | 260 | 4,22,954 |
| 08:13:29 pm | 44.27 | 134 | 4,22,694 |
| 08:13:29 pm | 44.27 | 789 | 4,22,560 |
| 08:13:29 pm | 44.27 | 133 | 4,21,771 |
| 08:13:29 pm | 44.27 | 365 | 4,21,638 |
| 08:12:59 pm | 44.27 | 325 | 4,21,273 |
Course Extremes
| 1 week | 43.63 |  | 44.5 |
| 1 month | 42.22 | | 44.54 |
| Current year | 36.55 | | 44.54 |
| 1 year | 36.55 | | 44.54 |
| 3 years | 26.28 | | 44.54 |
| 5 years | 20.34 | | 44.54 |
| 10 years | 11.84 | | 44.54 |
Monthly variations
Annual variations
| 2026 | +7.28% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition