|
Market Closed -
Other stock markets
|
Pre-market 11:54:33 am | |||
| 39.66 EUR | +0.51% |
|
39.94 | +0.71% |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 38.93 € | 39.31 € | 40.13 € | 39.46 € | 39.66 € |
| Volume | 28,43,716 | 31,49,196 | 42,36,588 | 37,47,988 | 27,08,984 |
| Change | +1.30% | +0.98% | +2.09% | -1.67% | +0.51% |
| Opening | 38.56 € | 39.08 € | 39.42 € | 40.15 € | 39.59 € |
| High | 39.10 € | 39.44 € | 40.18 € | 40.27 € | 39.88 € |
| Low | 38.55 € | 38.90 € | 39.36 € | 39.26 € | 39.43 € |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | -1.93% | ||
| 3 months | +5.73% | ||
| 6 months | -4.18% | ||
| Current year | -3.17% | ||
| 1 year | +5.59% | ||
| 3 years | +39.06% | ||
| 5 years | +106.03% | ||
| 10 years | +102.50% |
Volumes
marketsDaily volume
27,08,984
Estimated daily volume
27,08,984
Avg. Volume 20 sessions
34,02,850
Daily volume ratio
0.8
Avg. Volume 20 sessions
13,49,57,031
Avg. Volume 20 sessions USD
15,98,20,164.82
Record volume 1
3,77,16,560
Record volume 2
3,57,12,470
Record volume 3
3,55,22,360
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
79,48,23,63,082
Capitalization (USD)
93,89,52,90,115
Net sales (EUR)
87,30,30,00,000
Net sales (USD)
1,03,13,40,81,512
Number of employees
1,00,041
Sales / Employee (EUR)
8,72,672
Sales / Employee (USD)
10,30,918
Free-Float
72.91 %
Free-Float capitalization (EUR)
65,68,19,11,432
Free-Float capitalization (USD)
77,59,23,34,828
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
39.5
Moving average 20 days
38.84
Moving average 50 days
39.5
Moving average 100 days
39.36
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
56.89
RSI 14 days
53.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +3.20% | +5.59% | +39.06% | 9.39TCr | |
| -0.67% | +0.22% | +31.49% | +37.94% | 17TCr | |
| +1.42% | +0.19% | +20.69% | +99.20% | 6.39TCr | |
| 0.00% | +3.66% | +14.26% | +96.36% | 6.33TCr | |
| -0.27% | +5.59% | +13.10% | +66.26% | 6.08TCr | |
| +0.13% | -1.62% | +38.22% | +74.02% | 5.79TCr | |
| +1.41% | -3.17% | -8.98% | +7.22% | 5.01TCr | |
| -2.02% | -3.47% | +18.99% | +75.25% | 4.08TCr | |
| +0.51% | -1.91% | +77.99% | -8.66% | 4.06TCr | |
| +0.24% | +3.72% | +5.21% | +31.95% | 3.61TCr | |
| Average | +0.13% | +1.02% | +21.66% | +51.86% | 6.76TCr | |
| Weighted average by Cap. | +0.05% | +1.37% | +21.83% | +51.84% |
Historical Quotes: AXA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d1904447c919.DCSFci6TCTOPUo87kjFHdPZpmkSK46JA1gtfQJeutCQ.dHHoQHGqYHDua-EK6l82DKEhzS7AmdQMvDs1BMLN1RMhcvInfMRCAv4Ryg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 pm | 39.66 | 39 | 8,69,127 |
| 09:59:58 pm | 39.66 | 248 | 8,69,088 |
| 09:59:58 pm | 39.66 | 249 | 8,68,840 |
| 09:59:58 pm | 39.66 | 381 | 8,68,591 |
| 09:59:56 pm | 39.66 | 355 | 8,68,210 |
| 09:59:56 pm | 39.66 | 214 | 8,67,855 |
| 09:59:51 pm | 39.66 | 249 | 8,67,641 |
| 09:59:48 pm | 39.66 | 31 | 8,67,392 |
| 09:59:48 pm | 39.66 | 34 | 8,67,361 |
| 09:59:47 pm | 39.66 | 4 | 8,67,327 |
Course Extremes
| 1 week | 38.9 |  | 40.27 |
| 1 month | 37.54 | | 40.27 |
| Current year | 37.54 | | 41.39 |
| 1 year | 34 | | 43.61 |
| 3 years | 24.6 | | 43.61 |
| 5 years | 18.88 | | 43.61 |
| 10 years | 11.84 | | 43.61 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition