|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.17 EUR | +1.05% |
|
+1.80% | +7.84% |
| 02/07 | Sampo Names New Head of Investor Relations | FW |
| 26/06 | AXA : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.85 | €43.50 | €43.83 | €43.71 | €44.17 |
| Volume | 69,23,880 | 25,62,963 | 33,28,947 | 15,59,635 | 18,65,117 |
| Change | +1.06% | -0.80% | +0.76% | -0.27% | +1.05% |
| Opening | €43.49 | €43.71 | €43.71 | €44.05 | €43.99 |
| High | €44.08 | €43.86 | €44.12 | €44.14 | €44.23 |
| Low | €43.23 | €43.14 | €43.57 | €43.62 | €43.88 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.80% | ||
| Current month | +0.73% | ||
| 1 month | +11.77% | ||
| 3 months | +9.03% | ||
| 6 months | +8.95% | ||
| Current year | +7.84% | ||
| 1 year | +7.73% | ||
| 3 years | +73.59% | ||
| 5 years | +104.87% | ||
| 10 years | +170.90% |
Volumes
marketsDaily volume
18,65,117
Estimated daily volume
18,65,117
Avg. Volume 20 sessions
36,81,183
Daily volume ratio
0.51
Avg. Volume 20 sessions
16,25,97,853.11
Avg. Volume 20 sessions USD
18,60,07,066.02
Record volume 1
3,77,16,560
Record volume 2
3,57,12,470
Record volume 3
3,55,22,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,00,67,59,386
Market Cap (USD)
1,02,77,09,05,899
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,04,06,37,13,177
Number of employees
1,07,756
Sales / Employee (EUR)
8,45,790
Sales / Employee (USD)
9,65,735
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,14,63,09,217
Free-Float capitalization (USD)
81,23,57,94,949
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
43.66
Moving average 20 days
42.12
Moving average 50 days
40.96
Moving average 100 days
40.28
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
76.92
RSI 14 days
72.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.80% | +7.73% | +73.59% | 10TCr | |
| +2.06% | +6.08% | -11.44% | +5.81% | 13TCr | |
| +1.02% | +2.49% | +7.01% | -4.15% | 9.66TCr | |
| 0.00% | +2.51% | +43.18% | +132.55% | 7.34TCr | |
| -0.03% | +1.73% | +37.44% | +139.26% | 6.91TCr | |
| -0.34% | +0.32% | +15.21% | +72.99% | 6.15TCr | |
| +0.44% | +5.20% | +12.16% | +59.51% | 5.79TCr | |
| +0.48% | +3.47% | +82.83% | +136.96% | 5.78TCr | |
| +2.74% | -3.67% | +217.59% | +489.96% | 4.49TCr | |
| -0.65% | +1.20% | +27.31% | +65.36% | 4.41TCr | |
| Average | +0.68% | +2.21% | +43.90% | +117.18% | 7.35TCr | |
| Weighted average by Cap. | +0.81% | +2.49% | +31.56% | +92.56% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.oBC8bPXznIOIgGrk9D3WBlpDPzjXEbNcvo13CTFZBFs.-FHJIpnFrvHfy1vWp0ngfisLbw6idt0a9MAPJAYyazbwdswguovE6cL6CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:07 pm | 44.17 | 733 | 8,60,830 |
| 09:05:07 pm | 44.17 | 952 | 8,60,097 |
| 09:05:07 pm | 44.17 | 1,091 | 8,59,145 |
| 09:05:07 pm | 44.17 | 2,843 | 8,58,054 |
| 08:59:57 pm | 44.20 | 10 | 8,55,211 |
| 08:59:57 pm | 44.20 | 21 | 8,55,201 |
| 08:59:57 pm | 44.20 | 10 | 8,55,180 |
| 08:59:57 pm | 44.20 | 222 | 8,55,170 |
| 08:59:52 pm | 44.18 | 112 | 8,54,948 |
| 08:59:52 pm | 44.18 | 501 | 8,54,836 |
Course Extremes
| 1 week | 43.14 |  | 44.23 |
| 1 month | 39.45 | | 44.23 |
| Current year | 36.55 | | 44.23 |
| 1 year | 36.55 | | 44.23 |
| 3 years | 25.21 | | 44.23 |
| 5 years | 20.34 | | 44.23 |
| 10 years | 11.84 | | 44.23 |
Monthly variations
Annual variations
| 2026 | +7.84% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
