|
Real-time
Euronext Paris
02:12:43 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 43.91 EUR | -1.64% |
|
+1.86% | +7.18% |
| 04/09 | AXA : RBC reiterates its Buy rating | ZD |
| 04/09 | AXA : Barclays maintains a Buy rating | ZD |
Stock exchange
Euronext Paris
CS 43.91 €
-1.64%
80.09L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.91EUR | -1.64% | 80.09L € | ||
CBOE
| CS | 43.89EUR | -1.34% | 1.03Cr € | |
|
Tradegate
| AXA | 43.88EUR | -1.86% | 6L € | |
|
Xetra
| AXA | 43.90EUR | -1.53% | 2L € | |
|
Boerse Muenchen
| AXA | 43.86EUR | -1.64% | 74.12T € | |
|
Borsa Italiana
| 1CS | 44.47EUR | +0.66% | 48.96T € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 6L $ | |
|
OTC Markets
| AXAHF | 52.55USD | +3.58% | 17.55T $ | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21T CHF | |
|
Börse Stuttgart
| AXA | 43.88EUR | -1.72% | 4.39T € | |
|
Wiener Boerse
| CS | 44.18EUR | +0.48% | 3.31T € | |
|
London S.E.
| 0HAR | 44.28EUR | -0.42% | 1.24T € | |
|
Deutsche Boerse AG
| AXA | 44.55EUR | -0.31% | 0 € | |
|
CBOE
| 0HAR | 44.18EUR | 0.00% | 0 € | |
| AXAHY | 51.82USD | +0.48% | 19.51L $ | ||
|
Deutsche Boerse AG
| AXAA | 44.00EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.80EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| AXAA | 44.20EUR | 0.00% | 0 € | |
| AXA | 11.00CAD | +2.33% | 1.1T $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.150EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.71 | €43.31 | €44.21 | €44.64 | €43.91 |
| Volume | 27,45,703 | 21,01,516 | 24,16,079 | 30,03,923 | 1,82,394 |
| Change | +1.42% | -0.92% | +2.08% | +0.97% | -1.64% |
| Opening | €43.40 | €43.65 | €43.49 | €44.23 | €44.29 |
| High | €43.90 | €43.83 | €44.24 | €44.64 | €44.40 |
| Low | €43.11 | €43.16 | €43.45 | €44.06 | €43.82 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | -2.55% | ||
| 3 months | +10.58% | ||
| 6 months | +17.13% | ||
| Current year | +7.18% | ||
| 1 year | +10.41% | ||
| 3 years | +59.46% | ||
| 5 years | +85.66% | ||
| 10 years | +126.70% |
Volumes
marketsDaily volume
1,82,394
Estimated daily volume
9,09,175
Avg. Volume 20 sessions
26,23,311
Daily volume ratio
0.35
Avg. Volume 20 sessions
11,51,89,586.01
Avg. Volume 20 sessions USD
13,40,00,045.41
Record volume 1
3,77,16,560
Record volume 2
3,57,12,470
Record volume 3
3,55,22,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,30,93,09,120
Market Cap (USD)
1,04,94,98,07,228
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,05,91,40,03,486
Number of employees
1,07,756
Sales / Employee (EUR)
8,45,790
Sales / Employee (USD)
9,82,906
Free-Float
77.71 %
Free-Float capitalization (EUR)
72,53,45,78,249
Free-Float capitalization (USD)
84,29,35,24,984
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
43.79
Moving average 20 days
44.1
Moving average 50 days
44.31
Moving average 100 days
42.59
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
54.34
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +1.86% | +10.41% | +59.46% | 10TCr | |
| +0.41% | +4.28% | +0.59% | +14.13% | 15TCr | |
| -0.52% | +1.11% | +5.62% | +13.38% | 10TCr | |
| -0.45% | +0.22% | +35.53% | +134.86% | 7.88TCr | |
| -0.13% | +2.99% | +44.40% | +143.12% | 7.36TCr | |
| -1.62% | +1.15% | +22.78% | +54.46% | 6.2TCr | |
| +1.28% | +2.45% | +70.89% | +133.40% | 5.99TCr | |
| -0.97% | +0.59% | +9.61% | +57.90% | 5.88TCr | |
| +2.22% | +9.00% | +78.02% | +151.09% | 5.33TCr | |
| +0.50% | +7.68% | -10.07% | +12.24% | 4.6TCr | |
| Average | -0.09% | +2.92% | +26.78% | +77.40% | 7.86TCr | |
| Weighted average by Cap. | -0.19% | +2.92% | +22.57% | +69.00% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d8.ghFe8BGz2mIpMt2pegtFxZcW69HPKVdd5yYzN7CyBmE.-Fkbl3zCsA1OH6zRKEIPsPNlhLitGhoPkVJaUtLoUCb0QArDVumMC1kDjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:43 pm | 43.91 | 5 | 1,20,802 |
| 02:11:24 pm | 43.89 | 262 | 1,20,797 |
| 02:10:56 pm | 43.90 | 154 | 1,20,535 |
| 02:09:27 pm | 43.93 | 139 | 1,20,381 |
| 02:09:19 pm | 43.93 | 3 | 1,20,242 |
| 02:07:39 pm | 43.91 | 1 | 1,20,239 |
| 02:07:39 pm | 43.91 | 67 | 1,20,238 |
| 02:07:39 pm | 43.90 | 108 | 1,20,171 |
| 02:06:53 pm | 43.90 | 168 | 1,20,063 |
| 02:06:50 pm | 43.90 | 152 | 1,19,895 |
Price Extremes
| 1 week | 43.11 |  | 44.64 |
| 1 month | 42.43 | | 45.05 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +8.98% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
