Stock AVTR AVANTOR, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantor, Inc.

Equities

AVTR

US05352A1007

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 09:00:35 02/05/2024 pm IST 		5-day change 1st Jan Change
24.1 USD -1.33% Intraday chart for Avantor, Inc. -4.08% +6.96%
29/04 RBC Capital Adjusts Price Target on Avantor to $30 From $29, Maintains Outperform Rating MT
29/04 Baird Trims Price Target on Avantor to $26 From $27, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Avantor, Inc.(AVTR) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 23.94 $ 24.08 $ 24.23 $ 24.42 $ 24.1 $
Volume 14 185 165 8 537 751 4 669 619 4 481 798 895 517
Change -4.81% +0.58% +0.62% +0.78% -1.33%
Opening 23.91 23.84 24.16 24.24 24.45
High 24.44 24.53 24.41 24.70 24.46
Low 23.40 23.81 23.88 23.84 23.93

Performance

1 day-1.33%

Volumes

markets
Daily volume
895 517
Estimated daily volume
3 304 699
Avg. Volume 20 sessions
5 322 208
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
128 238 601.76
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
16 587 683 607
Net sales (USD)
6 967 200 000
Number of employees
14 500
Sales / Employee (USD)
480 497
Free-Float
96.69 %
Free-Float capitalization (USD)
16 039 122 495
Average Daily Capital Traded
0.77%

Indicators

Moving average 5 days
24.36
Moving average 20 days
24.94
Moving average 50 days
25.06
Moving average 100 days
23.83
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
41.14
RSI 14 days
43.20

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AVANTOR, INC. Stock Avantor, Inc.
-1.33%-4.08% - - 16.59B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.92%-1.46%-4.33%-5.56% 184B
MEDTRONIC PLC Stock Medtronic plc
-0.41%+2.01%-1.87%-10.41% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.74%+2.84%-2.79%-10.14% 67.52B
DEXCOM, INC. Stock DexCom, Inc.
-0.30%-9.45%+0.71%+5.80% 50.06B
CENCORA, INC. Stock Cencora, Inc.
-1.45%-5.47%+10.35%+33.98% 45.67B
HOYA CORPORATION Stock Hoya Corporation
-1.14%+3.88%+3.40%+25.69% 41B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-0.14%+1.00%+2.66%-17.12% 26.73B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+0.15%-0.96%+3.56%-1.34% 26.47B
TERUMO CORPORATION Stock Terumo Corporation
+0.15%+1.64%+15.23%+29.68% 25.05B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.22%-0.25%-1.85%-16.47% 24.56B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.67%-9.03%+3.08%-7.95% 21.41B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.13%-1.63%-14.28%-14.78% 21.1B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-7.98%-8.60%-4.89%-21.78% 20.55B
STERIS PLC Stock STERIS plc
-0.39%+1.39%-7.05%+7.52% 20.26B
INSULET CORPORATION Stock Insulet Corporation
+0.89%+4.53%-20.91%-45.50% 11.92B
Average-0.75%-2.19%-1.26%-3.23%
Weighted average by Cap.-0.67%-1.66%-1.10%-2.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dcb7b37.Z_bluueZVOzI9LROVcKRLr1fhPM8DwaT4wtGUWmbkqY.Up2d0bLsIZiYnfkkbaX9R9YawJ9yP03El28vCwXN4M8_gaLcn7Qtof-_9Q
DatePriceVolumeDaily volume
08:45:38 pm 24.1 100 800,423
08:45:37 pm 24.1 100 800,323
08:45:05 pm 24.1 113 800,223
08:44:41 pm 24.1 100 800,110
08:44:41 pm 24.1 100 800,010
08:44:41 pm 24.1 551 799,910
08:44:13 pm 24.11 100 799,359
08:44:13 pm 24.11 100 799,259
08:44:13 pm 24.11 100 799,159
08:44:13 pm 24.11 100 799,059

Chart Avantor, Inc.

Chart Avantor, Inc.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. AVTR Stock
  4. Quotes Avantor, Inc.