AUTONEUM HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.1 CHF | -4.11% |
|
-3.63% | +8.94% |
| 13/03 | Autoneum Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | Autoneum Returns to Profit in FY23; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 153 CHF | 149 CHF | 151 CHF | 153.4 CHF | 148.6 CHF |
| Volume | 6 657 | 5 457 | 8 385 | 6 006 | 1 077 |
| Change | -0.78% | -2.61% | +1.34% | +1.59% | -4.11% |
| Opening | 154.80 | 152.20 | 149.80 | 151.80 | 153.6 |
| High | 156.00 | 153.40 | 151.80 | 153.40 | 153.6 |
| Low | 152.60 | 149.00 | 148.60 | 150.40 | 148.2 |
Performance
| 1 day | -4.11% | ||
| 1 week | -3.63% | ||
| Current month | -8.04% | ||
| 1 month | -8.50% | ||
| 3 months | +14.84% | ||
| 6 months | +47.13% | ||
| Current year | +8.94% | ||
| 1 year | +8.47% | ||
| 3 years | -15.76% | ||
| 5 years | +10.16% | ||
| 10 years | -20.15% |
Volumes
marketsDaily volume
1 077
Estimated daily volume
1 093
Avg. Volume 20 sessions
8 459
Daily volume ratio
0.13
Avg. Volume 20 sessions CHF
1 244 318.90
Avg. Volume 20 sessions USD
1 356 730.67
Record volume 1
330 200
Record volume 2
175 297
Record volume 3
174 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
894 992 373
Capitalization (USD)
975 845 984
Net sales (CHF)
2 302 300 000
Net sales (USD)
2 510 289 782
Number of employees
16 519
Sales / Employee (CHF)
139 373
Sales / Employee (USD)
151 964
Free-Float
54.1 %
Free-Float capitalization (CHF)
488 030 007
Free-Float capitalization (USD)
532 118 638
Average Daily Capital Traded
0.14%
Highs and lows
1 week
148.20
156.00
1 month
148.20166.60
Current year
114.80166.60
1 year
98.80166.60
3 years
78.00202.20
5 years
50.00202.20
10 years
50.00317.00
Indicators
Moving average 5 days
152.12
Moving average 20 days
157.82
Moving average 50 days
145.71
Moving average 100 days
136.79
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
39.73
RSI 14 days
46.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -3.63% | +8.94% | +8.47% | 976M | ||
| -2.38% | -5.56% | +26.54% | +32.08% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.64% | +1.08% | -20.85% | -30.51% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -1.30% | -1.96% | -14.88% | -5.53% | 14.21B | ||
| -0.25% | -3.50% | -21.03% | -3.86% | 13.06B | ||
| +3.02% | +1.64% | +35.95% | +41.59% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -0.84% | +0.12% | +10.28% | 9.88B | ||
| -0.41% | +2.70% | +9.97% | +41.65% | 9.87B | ||
| +6.32% | -3.37% | +21.49% | +50.77% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -0.22% | +0.89% | +9.47% | +27.23% | ||
| Weighted average by Cap. | -0.56% | +0.37% | +11.73% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140e2b6508.CZW1JgQPD-C6MgrRcdWB_tSwfwKOss8Y3lsNsbeImQ0.T9T6V3BVaqvxaye8MoqykrvVOXi_wZ4gkBRX_47p81JZz_EWc2Y8rvR4Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:47 pm | 148.6 | 2 | 964 |
| 08:38:47 pm | 148.6 | 1 | 962 |
| 08:38:47 pm | 148.6 | 10 | 961 |
| 08:35:54 pm | 149 | 4 | 951 |
| 08:35:54 pm | 149 | 6 | 947 |
| 08:12:28 pm | 148.8 | 5 | 941 |
| 08:12:28 pm | 148.8 | 32 | 936 |
| 08:12:01 pm | 149.6 | 2 | 904 |
| 08:12:01 pm | 149.6 | 8 | 902 |
| 08:09:16 pm | 149.4 | 6 | 894 |
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | +33.73% | ||
| 2022 | -39.89% | ||
| 2021 | +5.01% | ||
| 2020 | +39.07% | ||
| 2019 | -21.17% | ||
| 2018 | -47.50% | ||
| 2017 | +5.05% | ||
| 2016 | +32.04% | ||
| 2015 | +19.41% | ||
| 2014 | +24.08% | ||
| 2013 | +208.00% | ||
| 2012 | -9.40% | ||
| 2011 | -58.34% |
- Stock Market
- Equities
- AUTN Stock
- Quotes Autoneum Holding AG
