|
Real-time Estimate
Tradegate
03:34:35 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.95 EUR | -61.89% |
|
+179.88% | +14.58% |
| 05/10 | Atos Secures £350 Million Application Management Contract with Metropolitan Police Service | CI |
| 05/10 | France's Atos Secures Up to GBP350 Million Contract With UK Metropolitan Police | MT |
Stock exchange
London S.E.
0DNH 57.60 €
+4.16%
34.56T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 22.00EUR | +0.55% | 6L € | ||
CBOE
| ATOp | 21.96EUR | +0.73% | 6L € | |
|
Tradegate
| AXI1 | 21.98EUR | -0.36% | 1L € | |
|
Deutsche Boerse AG
| AXI1 | 21.74EUR | -7.88% | 28.74T € | |
|
Börse Stuttgart
| AXI1 | 21.96EUR | -0.27% | 14.67T € | |
|
Boerse Muenchen
| AXI1 | 22.00EUR | +0.09% | 11.53T € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16T $ | |
|
CBOE
| 0DNH | 24.36EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 21.34EUR | -2.02% | 0 € | |
|
Deutsche Boerse AG
| AXI1 | 21.84PTS | +4.70% | 0 PTS | |
| AEXAY | 6.000USD | -33.92% | 1.22T $ | ||
|
Deutsche Boerse AG
| NO2 | 3.920EUR | +0.51% | 0 € |
Quotes 5-day view: Atos Group
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.00 | €21.92 | €21.38 | €21.72 | €57.60 |
| Volume | 10,773 | 8,446 | 9,334 | 4,827 | 600 |
| Change | +5.16% | -0.36% | -2.46% | +1.59% | -61.89% |
| Opening | €20.54 | €21.88 | €21.82 | €21.40 | €57.60 |
| High | €23.16 | €22.48 | €22.26 | €22.22 | €57.60 |
| Low | €20.00 | €21.64 | €21.24 | €21.30 | €57.60 |
Performance
| 1 day | -61.89% | ||
| 1 week | +179.88% | ||
| Current month | +175.33% | ||
| 1 month | +112.39% | ||
| 3 months | +69.91% | ||
| 6 months | +64.67% | ||
| Current year | +14.58% | ||
| 1 year | +0.17% | ||
| 3 years | -99.89% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
600
Estimated daily volume
1,794
Avg. Volume 20 sessions
879
Daily volume ratio
2.04
Avg. Volume 20 sessions
19,294.05
Avg. Volume 20 sessions USD
21,595.25
Record volume 1
1,22,502
Record volume 2
96,019
Record volume 3
90,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,21,33,763
Market Cap (USD)
48,68,01,580
Net sales (EUR)
8,00,10,00,000
Net sales (USD)
9,01,31,80,128
Number of employees
54,476
Sales / Employee (EUR)
1,46,872
Sales / Employee (USD)
1,65,452
Free-Float
99.22%
Free-Float capitalization (EUR)
42,87,64,155
Free-Float capitalization (USD)
48,30,05,695
Average Daily Capital Traded
-.--%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -61.89% | +179.88% | +0.17% | -99.89% | 49Cr | |
| -0.13% | +0.59% | -23.54% | +55.81% | 21TCr | |
| -2.09% | -0.14% | -8.46% | +8.50% | 19TCr | |
| -1.25% | +0.78% | +60.62% | +467.56% | 13TCr | |
| -0.90% | +1.71% | +38.52% | +110.03% | 12TCr | |
| -0.85% | +9.19% | -22.07% | -38.05% | 12TCr | |
| -0.62% | +1.77% | -29.82% | -42.64% | 7.88TCr | |
| +0.91% | +3.85% | -23.67% | -9.31% | 5.94TCr | |
| +4.95% | +6.74% | -31.48% | - | 5.06TCr | |
| +1.83% | +4.30% | +7.36% | +132.77% | 4.45TCr | |
| Average | -6.01% | +3.08% | -3.24% | +64.98% | 9.88TCr | |
| Weighted average by Cap. | +0.22% | +2.35% | -1.84% | +88.48% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20 |  | 57.6 |
| 1 month | 19.67 | | 57.6 |
| Current year | 19.67 | | 61.55 |
| 1 year | 19.67 | | 61.55 |
| 3 years | 15 | | 81,840 |
| 5 years | 15 | | 6,52,129 |
| 10 years | 15 | | 13,51,500 |
Monthly variations
Annual variations
| 2026 | -56.79% | ||
| 2025 | +93.35% | ||
| 2024 | -99.96% | ||
| 2023 | -21.40% | ||
| 2022 | -75.77% | ||
| 2021 | -50.17% | ||
| 2020 | +0.52% | ||
| 2019 | +4.93% | ||
| 2018 | -41.41% | ||
| 2017 | +21.04% | ||
| 2016 | +30.17% | ||
| 2015 | +15.92% | ||
| 2014 | +1.26% | ||
| 2013 | +25.48% | ||
| 2012 | +54.04% | ||
| 2011 | -15.41% | ||
| 2010 | +23.77% | ||
| 2009 | +86.67% | ||
| 2008 | -50.99% | ||
| 2007 | -1.58% |
- Stock Market
- Stocks
- ATO Stock
- 0DNH Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
