AST SPACEMOBILE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | +6.52% |
|
+9.87% | -59.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.26 $ | 2.3 $ | 2.45 $ |
| Volume | 1 493 624 | 1 439 990 | 1 474 105 | 2 748 030 |
| Change | -5.15% | +2.26% | +1.77% | +6.52% |
| Opening | 2.29 | 2.18 | 2.29 | 2.33 |
| High | 2.31 | 2.35 | 2.36 | 2.48 |
| Low | 2.20 | 2.17 | 2.25 | 2.33 |
Performance
| 1 day | +6.52% | ||
| 1 week | +9.87% | ||
| Current month | +10.86% | ||
| 1 month | +11.11% | ||
| 3 months | -11.55% | ||
| 6 months | -40.82% | ||
| Current year | -59.37% | ||
| 1 year | -51.58% | ||
| 3 years | -68.10% |
Volumes
marketsDaily volume
2 748 030
Estimated daily volume
2 748 030
Avg. Volume 20 sessions
2 070 839
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
5 073 555.55
Record volume 1
53 428 390
Record volume 2
44 527 542
Record volume 3
44 067 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
338 424 159
Net sales (USD)
0
Number of employees
489
Sales / Employee (USD)
0
Free-Float
46.47 %
Free-Float capitalization (USD)
291 509 239
Average Daily Capital Traded
1.5%
Highs and lows
1 week
2.17
2.48
1 month
1.992.48
Current year
1.975.86
1 year
1.977.10
3 years
1.9715.48
5 years
0.0025.37
10 years
0.0025.37
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.18
Moving average 50 days
2.62
Moving average 100 days
3.39
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+38.41%
STIM
RSI 9 days
54.68
RSI 14 days
48.14
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +9.87% | -59.37% | -51.58% | 338M | ||
| +0.86% | +0.31% | -11.77% | -4.30% | 152B | ||
| -1.36% | -0.13% | -11.96% | -12.96% | 8.9B | ||
| +2.68% | +9.03% | +5.28% | +8.49% | 4.74B | ||
| -2.13% | -3.35% | -26.34% | -52.71% | 3.68B | ||
| +0.78% | +0.78% | -32.99% | +30.20% | 2.45B | ||
| -2.81% | -17.47% | -23.49% | -21.92% | 2.14B | ||
| -2.07% | -4.26% | +28.94% | +63.64% | 1.67B | ||
| -1.23% | 0.00% | -8.05% | -6.25% | 1.59B | ||
| 0.00% | +3.15% | -0.76% | +3.15% | 390M | ||
| +4.69% | +8.28% | +37.08% | +115.64% | 261M | ||
| 0.00% | -0.91% | 0.00% | -12.80% | 259M | ||
| +4.98% | +0.71% | -24.54% | -0.80% | 227M | ||
| -0.31% | +5.58% | +24.41% | - | 211M | ||
| +3.12% | +1.39% | -25.90% | -10.57% | 103M | ||
| Average | +0.91% | +0.93% | -8.63% | +3.37% | ||
| Weighted average by Cap. | +0.66% | +0.23% | -11.60% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faebf92def25e5b016e9ca0.NvLN0TFSLBp3pAv_1epqcklElt1ZIVXy6v-u5zlVagA.T5inuWYRZH4y4kKsvaIEQHsNw6c4fgKBp6_IiHVtB0YbgIWTexZ9bSLzRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 2.46 | 377 | 2,513,594 |
| 01:29:52 am | 2.46 | 100 | 2,513,217 |
| 01:29:52 am | 2.46 | 100 | 2,513,117 |
| 01:29:52 am | 2.46 | 100 | 2,513,017 |
| 01:29:52 am | 2.46 | 100 | 2,512,917 |
| 01:29:52 am | 2.46 | 200 | 2,512,817 |
| 01:29:52 am | 2.46 | 1,057 | 2,512,617 |
| 01:29:52 am | 2.46 | 100 | 2,511,560 |
| 01:29:52 am | 2.46 | 100 | 2,511,460 |
| 01:29:52 am | 2.46 | 260 | 2,511,360 |
Monthly variations
Annual change
| 2024 | -59.37% | ||
| 2023 | +25.10% | ||
| 2022 | -39.29% | ||
| 2021 | -41.53% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- ASTS Stock
- Quotes AST SpaceMobile, Inc.