|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.32 USD | -0.76% |
|
-13.87% | +0.95% |
| 30/06 | Rakuten satellite project to receive up to $912 million in Japan govt grant | RE |
| 30/06 | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Tuesday; Rocket Lab, Sandisk to Advance | MT |
Quotes 5-day view: AST SpaceMobile, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $80.64 | $74.21 | $74.95 | $73.88 | $73.32 |
| Volume | 1,21,28,646 | 1,30,93,048 | 95,20,342 | 1,06,75,619 | 74,03,608 |
| Change | -5.27% | -7.97% | +1.00% | -1.43% | -0.76% |
| Opening | $86.29 | $79.08 | $73.76 | $75.34 | $74.08 |
| High | $88.25 | $80.09 | $77.97 | $75.53 | $74.08 |
| Low | $80.11 | $74.10 | $73.20 | $71.77 | $71.30 |
Performance
| 1 day | -0.76% | ||
| 1 week | -13.87% | ||
| Current month | -17.49% | ||
| 1 month | -24.85% | ||
| 3 months | -22.74% | ||
| 6 months | -24.93% | ||
| Current year | +0.95% | ||
| 1 year | +60.86% | ||
| 3 years | +1,547.64% | ||
| 5 years | +474.61% |
Volumes
marketsDaily volume
74,03,608
Estimated daily volume
74,03,608
Avg. Volume 20 sessions
1,94,57,259
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1,42,66,06,229.88
Record volume 1
10,98,99,281
Record volume 2
7,60,45,579
Record volume 3
7,59,66,075
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
21,90,40,84,801
Net sales (USD)
7,09,18,000
Number of employees
1,126
Sales / Employee (USD)
62,982
Free-Float
70.96 %
Free-Float capitalization (USD)
20,19,26,83,382
Average Daily Capital Traded
6.51%
Indicators
Moving average 5 days
75.4
Moving average 20 days
80.24
Moving average 50 days
86.15
Moving average 100 days
86.69
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+18.23%
RSI 9 days
40.18
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -13.87% | +60.86% | +1,547.64% | 2.19TCr | |
| +0.96% | -0.92% | -32.64% | -43.89% | 8.42TCr | |
| -2.00% | -5.42% | +211.08% | +417.52% | 2.78TCr | |
| +10.00% | +5.22% | +64.81% | +65.98% | 2.05TCr | |
| +0.09% | -0.37% | - | - | 1.03TCr | |
| -1.09% | -6.87% | +59.17% | -17.95% | 530.42Cr | |
| -1.79% | -8.53% | +86.72% | +345.42% | 443.97Cr | |
| -1.03% | -6.72% | +23.78% | +38.08% | 367.33Cr | |
| -2.68% | -7.28% | -34.35% | -61.52% | 317.4Cr | |
| -0.60% | -5.39% | - | - | 195.92Cr | |
| Average | +0.11% | -4.57% | +54.93% | +286.41% | 1.83TCr | |
| Weighted average by Cap. | +1.02% | -2.57% | +37.79% | +260.55% |
Historical Quotes: AST SpaceMobile, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b18021008.yY6QRUlN2xmN9CCcZejL73L-yGl5Xs5mi5XSutqxXfY.q-fmCgIPlm3KkWXSEYGq3TWNhyE4KoUQxdae3OKJC8W8z9k3AiXjILmjaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 73.32 | 8,41,173 | 56,13,846 |
| 01:30:00 am | 73.28 | 100 | 47,72,673 |
| 01:30:00 am | 73.28 | 100 | 47,72,573 |
| 01:30:00 am | 73.28 | 100 | 47,72,473 |
| 01:30:00 am | 73.30 | 100 | 47,72,373 |
| 01:29:59 am | 73.32 | 142 | 47,72,273 |
| 01:29:59 am | 73.31 | 120 | 47,72,131 |
| 01:29:59 am | 73.32 | 100 | 47,72,011 |
| 01:29:59 am | 73.31 | 100 | 47,71,911 |
| 01:29:59 am | 73.27 | 100 | 47,71,811 |
Course Extremes
| 1 week | 71.3 |  | 88.25 |
| 1 month | 63.72 | | 91.82 |
| Current year | 63.43 | | 133.86 |
| 1 year | 36.08 | | 133.86 |
| 3 years | 1.97 | | 133.86 |
| 5 years | 1.97 | | 133.86 |
| 10 years | 0 | | 133.86 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +244.22% | ||
| 2024 | +249.92% | ||
| 2023 | +25.10% | ||
| 2022 | -39.29% | ||
| 2021 | -41.53% | ||
| 2019 | -100.00% |
- Stock Market
- Stocks
- ASTS Stock
- Quotes AST SpaceMobile, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition