Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.79 EUR | +0.95% | +0.60% | +9.58% |
18/03 | ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 | CI |
18/03 | ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) | CI |
Quotes 5-day view
Real-time Euronext Amsterdam24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 46.4 € | 46.32 € | 46.35 € | 46.79 € |
Volume | 418 993 | 341 165 | 272 415 | 319 324 |
Change | -0.37% | -0.17% | +0.06% | +0.95% |
Opening | 46.66 | 46.48 | 46.79 | 46.48 |
High | 46.79 | 46.74 | 46.81 | 46.90 |
Low | 46.19 | 46.26 | 46.35 | 46.24 |
Performance
1 day | +0.95% | ||
1 week | +0.60% | ||
Current month | +3.08% | ||
1 month | +3.08% | ||
3 months | +7.51% | ||
6 months | +34.03% | ||
Current year | +9.58% | ||
1 year | +17.44% | ||
3 years | +28.69% | ||
5 years | +18.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +0.60% | +9.58% | +17.44% | 10.43B | ||
+0.30% | -0.15% | +10.06% | +17.08% | 110B | ||
+1.54% | -0.91% | +10.27% | +23.65% | 99.67B | ||
+0.27% | -1.46% | +4.76% | +10.15% | 97.53B | ||
+1.00% | -1.57% | +1.07% | +2.89% | 69.25B | ||
-0.56% | +2.53% | +9.67% | +55.62% | 19.64B | ||
-1.97% | -0.65% | -4.04% | -5.64% | 12.38B | ||
+1.63% | +1.08% | +10.73% | +36.66% | 10.98B | ||
+0.77% | +1.17% | +20.11% | +58.05% | 10B | ||
+1.41% | +0.41% | +4.05% | +42.39% | 9B | ||
-0.28% | -1.23% | +10.15% | +7.20% | 8.51B | ||
-1.23% | +6.68% | -5.44% | -4.32% | 8.13B | ||
-0.18% | +1.33% | +17.34% | +25.48% | 7.47B | ||
+2.03% | +1.32% | +10.62% | -2.21% | 7.09B | ||
+0.84% | -0.25% | +3.19% | -10.14% | 6.85B | ||
+1.19% | +2.54% | +64.18% | +66.31% | 6.41B | ||
Average | +0.48% | +1.07% | +11.02% | +21.29% | ||
Weighted average by Cap. | +0.63% | -0.44% | +8.00% | +17.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:25 pm | 46.79 | 324 | 319,324 |
09:05:25 pm | 46.79 | 2,520 | 319,000 |
09:05:25 pm | 46.79 | 899 | 316,480 |
09:05:25 pm | 46.79 | 878 | 315,581 |
09:05:25 pm | 46.79 | 189 | 314,703 |
09:05:25 pm | 46.79 | 190 | 314,514 |
09:05:25 pm | 46.79 | 109 | 314,324 |
09:05:25 pm | 46.79 | 80 | 314,215 |
09:05:25 pm | 46.79 | 265 | 314,135 |
09:05:25 pm | 46.79 | 183 | 313,870 |
Monthly variations
Annual change
2024 | +9.58% | ||
2023 | -3.72% | ||
2022 | +9.51% | ||
2021 | +23.29% | ||
2020 | -1.53% | ||
2019 | -3.53% | ||
2018 | +0.80% | ||
2017 | +51.79% | ||
2016 | +13.00% |
- Stock Market
- Equities
- ASRNL Stock
- Quotes ASR Nederland N.V.