|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 EUR | +1.63% |
|
+4.60% | +23.34% |
| 07/07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 18/06 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €24.80 | €25.30 | €24.60 | €24.60 | €25.00 |
| Volume | 0 | 1,000 | 0 | 0 | 0 |
| Change | +3.77% | +2.02% | -2.77% | 0.00% | +1.63% |
| Opening | €24.80 | €25.20 | €24.90 | €24.60 | €24.50 |
| High | €24.90 | €25.40 | €25.30 | €24.60 | €25.00 |
| Low | €24.70 | €25.20 | €24.50 | €24.10 | €24.50 |
Performance
| 1 week | +4.60% | ||
| Current month | +5.04% | ||
| 1 month | +5.49% | ||
| 3 months | +5.93% | ||
| 6 months | +11.26% | ||
| Current year | +23.33% | ||
| 1 year | +14.68% | ||
| 3 years | +262.32% | ||
| 5 years | +426.18% | ||
| 10 years | +606.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,55,02,07,81,081
Market Cap (USD)
20,04,77,98,951
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
4,99,44,63,024
Free-Float
95.99 %
Free-Float capitalization (EUR)
32,37,33,30,23,877
Free-Float capitalization (USD)
19,93,88,59,370
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.86
Moving average 20 days
23.95
Moving average 50 days
24.32
Moving average 100 days
24.31
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.78%
RSI 9 days
55.66
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +4.60% | +14.68% | +262.32% | 2TCr | |
| -0.26% | -2.97% | -41.84% | -59.05% | 6.35TCr | |
| +1.34% | -1.17% | -14.48% | +8.96% | 3.58TCr | |
| +1.07% | -0.16% | -32.06% | +16.99% | 1.2TCr | |
| -0.74% | +1.50% | -43.75% | -61.13% | 209.04Cr | |
| +0.82% | -4.43% | -31.27% | -51.58% | 129.26Cr | |
| +1.67% | +1.92% | -14.14% | +12.73% | 116.68Cr | |
| -3.85% | +1.72% | -33.41% | -18.22% | 84Cr | |
| +3.73% | +3.02% | -32.13% | -46.43% | 45Cr | |
| -1.93% | 0.00% | -63.84% | -65.40% | 12Cr | |
| Average | +0.32% | -0.09% | -29.22% | -0.08% | 1.37TCr | |
| Weighted average by Cap. | +0.92% | -1.72% | -25.24% | +13.17% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.1 |  | 25.4 |
| 1 month | 22.3 | | 25.4 |
| 3 years | 6.4 | | 27.1 |
| 5 years | 3.37 | | 27.1 |
| 10 years | 1.49 | | 27.1 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
