|
Real-time Estimate
Tradegate
07:31:04 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.75 EUR | -1.52% |
|
-4.15% | +13.96% |
Stock exchange
Börse Stuttgart
ASI1 22.60 €
-2.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,049.00JPY | -2.76% | 1.59TCr ¥ | ||
Tradegate
| ASI1 | 22.80EUR | -1.30% | 65.66T € | |
|
OTC Markets
| ASCCF | 26.25USD | -8.85% | 7.88T $ | |
|
Boerse Muenchen
| ASI1 | 22.67EUR | -2.28% | 702.77 € | |
|
Deutsche Boerse AG
| ASI1 | 22.60EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| ASI1 | 22.60EUR | -2.16% | 0 € | |
| ASCCY | 26.38USD | -3.55% | 3L $ | ||
|
Deutsche Boerse AG
| ASI | 22.60EUR | -0.88% | 0 € | |
| ASICS23 | 2.580THB | -2.27% | 36.67T ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.20 | €23.70 | €23.10 | €22.60 |
| Change | -1.29% | +0.87% | +2.16% | -2.53% | -1.52% |
Performance
| 1 week | -4.15% | ||
| Current month | -4.15% | ||
| 1 month | -15.69% | ||
| 3 months | -1.70% | ||
| 6 months | -4.90% | ||
| Current year | +13.96% | ||
| 1 year | -0.13% | ||
| 3 years | +181.71% | ||
| 5 years | +380.50% | ||
| 10 years | +392.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,51,90,50,00,113
Market Cap (USD)
19,13,49,14,565
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,25,65,40,566
Free-Float
96.02 %
Free-Float capitalization (EUR)
29,36,74,68,78,357
Free-Float capitalization (USD)
19,03,66,56,198
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.26
Moving average 20 days
25.41
Moving average 50 days
25.53
Moving average 100 days
24.88
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+9.38%
RSI 9 days
40.82
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -4.15% | -0.13% | +181.71% | 1.91TCr | |
| -0.07% | +1.42% | -47.86% | -60.42% | 5.7TCr | |
| +0.27% | -0.27% | -18.95% | -16.16% | 2.99TCr | |
| -2.76% | -7.37% | -1.58% | +210.27% | 1.91TCr | |
| -1.80% | +0.02% | -38.64% | -6.27% | 935.47Cr | |
| +1.31% | +3.10% | -39.30% | -60.79% | 218.45Cr | |
| +0.78% | +1.00% | -26.46% | +7.45% | 124.7Cr | |
| +1.00% | -5.99% | -45.19% | -54.86% | 121.84Cr | |
| -10.95% | -1.79% | -40.25% | -36.14% | 80Cr | |
| -0.41% | +0.70% | -33.33% | -46.07% | 46Cr | |
| Average | -1.40% | -2.32% | -29.17% | +11.87% | 1.4TCr | |
| Weighted average by Cap. | -0.58% | -3.48% | -27.84% | +23.35% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.4 |  | 23.7 |
| 1 month | 22.4 | | 29 |
| 3 years | 6.6 | | 29 |
| 5 years | 3.37 | | 29 |
| 10 years | 1.49 | | 29 |
Monthly variations
Annual variations
| 2026 | +12.23% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
