|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.02 USD | +5.90% |
|
+3.21% | +20.10% |
| 07/07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 18/06 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 06/07/2026 | 09/07/2026 | 13/07/2026 | |
|---|---|---|---|
| Last | $29.09 | $28.35 | $30.02 |
| Volume | 3,600 | 1,768 | 163 |
| Change | - | -2.54% | +5.90% |
| Opening | $29.09 | $28.35 | $30.02 |
| High | $29.09 | $28.35 | $30.02 |
| Low | $29.09 | $28.35 | $30.02 |
Performance
| 1 day | +5.90% | ||
| 1 week | +3.21% | ||
| Current month | +6.28% | ||
| 1 month | +17.42% | ||
| 3 months | +15.48% | ||
| 6 months | +21.75% | ||
| Current year | +20.10% | ||
| 1 year | +22.42% | ||
| 3 years | +289.29% | ||
| 5 years | +405.67% | ||
| 10 years | +610.58% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
1,453
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
43,624.87
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,33,87,20,853
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
4,99,57,24,548
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,28,369
Free-Float
95.99 %
Free-Float capitalization (USD)
21,22,27,66,412
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.19
Moving average 20 days
8.286
Moving average 50 days
8.254
Moving average 100 days
28.22
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-72.40%
Price spread / (MMA50)
-72.51%
Price spread / (MMA100)
-6.02%
RSI 9 days
56.97
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.90% | +3.21% | +22.42% | +289.29% | 2.13TCr | |
| -1.37% | +0.97% | -39.75% | -59.42% | 6.48TCr | |
| +0.96% | -0.97% | -11.82% | +5.51% | 3.67TCr | |
| -1.61% | +2.85% | -27.69% | +13.03% | 1.26TCr | |
| -0.15% | -2.60% | -44.75% | -61.29% | 206.84Cr | |
| -0.27% | -0.82% | -31.96% | -53.75% | 126.5Cr | |
| -0.23% | +2.15% | -13.36% | +6.73% | 118.64Cr | |
| -2.97% | +3.68% | -28.91% | -18.18% | 88Cr | |
| -0.40% | -0.13% | -32.09% | -39.02% | 47Cr | |
| -1.43% | +0.81% | -62.89% | -64.17% | 13Cr | |
| Average | -0.07% | -0.21% | -27.08% | +1.87% | 1.41TCr | |
| Weighted average by Cap. | +0.91% | +0.46% | -21.75% | +17.39% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21a6dee53b3558a.TtlatSD4Agah1CReRn4g-Whrwo3knxLGzffH_l3LheY.e44K8k6fYTbkgHQPDRlZrgUYo86tqXzyqaeKkxug0IotjD_aWrVSK5mhVw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 28.35 |  | 30.02 |
| 1 month | 26.2 | | 30.02 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
