|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.94 USD | -.--% |
|
-.--% | +19.76% |
| 07/07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 18/06 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 31/07/2026 | |
|---|---|
| Last | $29.94 |
| Volume | 334 |
| Change | - |
| Opening | $29.94 |
| High | $29.94 |
| Low | $29.94 |
Performance
| 1 month | +2.92% | ||
| 3 months | -0.66% | ||
| 6 months | +24.18% | ||
| Current year | +19.76% | ||
| 1 year | +25.75% | ||
| 3 years | +283.35% | ||
| 5 years | +423.43% | ||
| 10 years | +578.53% |
Volumes
marketsDaily volume
334
Estimated daily volume
334
Avg. Volume 20 sessions
1,559
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
46,676.46
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,37,29,23,837
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,14,20,78,097
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,43,847
Free-Float
96 %
Free-Float capitalization (USD)
22,25,17,09,324
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
13.02
Moving average 50 days
7.983
Moving average 100 days
28.51
Price spread / (MMA20)
-56.51%
Price spread / (MMA50)
-73.34%
Price spread / (MMA100)
-4.78%
RSI 9 days
45.56
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +25.75% | +283.35% | 2.24TCr | |
| -0.71% | -0.02% | -43.79% | -61.98% | 6.19TCr | |
| -0.46% | +2.92% | -2.06% | -6.61% | 3.3TCr | |
| +0.59% | +4.69% | +42.61% | +361.80% | 2.24TCr | |
| +0.56% | +3.61% | -17.76% | +5.18% | 1.24TCr | |
| -0.29% | +1.61% | -42.80% | -61.92% | 212.52Cr | |
| +1.09% | -0.86% | -30.38% | -8.86% | 127.93Cr | |
| -0.41% | -4.63% | -38.06% | -56.77% | 125.59Cr | |
| -5.14% | +0.86% | -28.40% | -30.46% | 87Cr | |
| +0.29% | -3.84% | -34.49% | -43.92% | 44Cr | |
| Average | -0.45% | +0.82% | -16.94% | +37.98% | 1.58TCr | |
| Weighted average by Cap. | -0.27% | +1.81% | -10.67% | +64.47% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 29.94 |  | 30.38 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
