|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 USD | -15.16% |
|
-15.16% | +2.28% |
| 11/06 | Asics' 'Kill Bill' sneaker brand Onitsuka Tiger laces up for global expansion | RE |
| 10/06 | Global markets live: Amazon, Visa, Morgan Stanley, Anthropic, EnQuest… |  |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 12/06/2026 | 12/06/2026 | |
|---|---|---|
| Last | 25.57 $ | 25.57 $ |
| Volume | 4,126 | 4,126 |
| Change | - | -15.16% |
| Opening | 26.54 $ | 26.54 $ |
| High | 26.54 $ | 26.54 $ |
| Low | 25.57 $ | 25.57 $ |
Performance
| 1 day | -15.16% | ||
| 1 week | -15.16% | ||
| Current month | -15.16% | ||
| 1 month | -15.16% | ||
| 3 months | -7.14% | ||
| 6 months | +17.24% | ||
| Current year | +2.28% | ||
| 1 year | +16.17% | ||
| 3 years | +262.82% | ||
| 5 years | +336.16% | ||
| 10 years | +403.84% |
Volumes
marketsDaily volume
4,126
Estimated daily volume
12,265
Avg. Volume 20 sessions
1,059
Daily volume ratio
11.58
Avg. Volume 20 sessions USD
27,078.63
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,69,31,05,299
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,06,21,82,020
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,35,397
Free-Float
95.99 %
Free-Float capitalization (USD)
19,58,60,07,004
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.57
Moving average 20 days
3.007
Moving average 50 days
6.468
Moving average 100 days
27.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-88.24%
Price spread / (MMA50)
-74.71%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
46.81
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.16% | -15.16% | +16.17% | +262.82% | 1.97TCr | |
| +1.32% | +5.40% | -26.39% | -59.47% | 6.65TCr | |
| 0.00% | +7.17% | -12.39% | +1.25% | 3.58TCr | |
| +0.48% | +4.12% | -27.11% | +27.61% | 1.28TCr | |
| -13.93% | +2.86% | -34.90% | -54.57% | 286.99Cr | |
| -3.17% | -5.52% | -22.74% | -49.05% | 153.65Cr | |
| -2.69% | -5.05% | +3.07% | +28.07% | 133.61Cr | |
| +1.22% | +4.24% | -21.78% | -13.66% | 92Cr | |
| -1.52% | -1.27% | -26.07% | -40.23% | 50Cr | |
| -0.40% | +8.66% | -49.66% | -49.52% | 15Cr | |
| Average | -3.40% | +1.52% | -20.18% | +5.33% | 1.42TCr | |
| Weighted average by Cap. | -1.80% | +5.36% | -16.88% | +9.72% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.57 |  | 26.54 |
| 1 month | 25.57 | | 26.54 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +2.28% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCC.F Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
