|
Market Closed -
OTC Markets
09:01:47 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.00 USD | +6.67% |
|
-.--% | +12.00% |
| 09:22pm | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
| 10/09 | ASICS Corporation authorizes a Buyback Plan. | CI |
Stock exchange
OTC Markets
ASCCF 28.00 $
+6.67%
8.4T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,249.00JPY | +0.69% | 1.41TCr ¥ | ||
Tradegate
| ASI1 | 23.80EUR | +0.42% | 14.09T € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4T $ | |
|
Boerse Muenchen
| ASI1 | 23.72EUR | -0.34% | 6.52T € | |
|
Deutsche Boerse AG
| ASI1 | 23.50EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| ASI1 | 23.70EUR | +0.42% | 0 € | |
| ASCCY | 26.48USD | -0.60% | 20.11L $ | ||
|
Deutsche Boerse AG
| ASI | 23.40EUR | 0.00% | 0 € | |
| ASICS23 | 2.660THB | +0.76% | 11.21T ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 22/09/2026 | 29/09/2026 | |
|---|---|---|
| Last | $0.000000 | $0.000000 |
| Volume | 5 | 75,000 |
| Change | - | - |
| Opening | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 |
Performance
| 1 day | +6.67% | ||
| 1 month | -2.78% | ||
| 3 months | -0.88% | ||
| 6 months | +3.70% | ||
| Current year | +12.00% | ||
| 1 year | +7.14% | ||
| 3 years | +224.45% | ||
| 5 years | +364.73% | ||
| 10 years | +449.02% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
15,363
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
4,30,164
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,36,51,64,782
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,14,88,69,163
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,44,566
Free-Float
99.41%
Free-Float capitalization (USD)
18,93,87,40,659
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
7.1
Moving average 50 days
7.961
Moving average 100 days
28.43
Price spread / (MMA20)
-74.64%
Price spread / (MMA50)
-71.57%
Price spread / (MMA100)
+1.55%
RSI 9 days
45.26
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -.--% | +7.14% | +224.45% | 1.84TCr | |
| -0.71% | -2.33% | -52.63% | -62.83% | 5.25TCr | |
| -1.82% | -1.25% | -20.48% | -14.39% | 2.87TCr | |
| +0.69% | +4.50% | +9.74% | +225.41% | 1.84TCr | |
| +1.83% | +1.13% | -21.36% | -7.75% | 1.06TCr | |
| +1.99% | -0.85% | -26.27% | +15.62% | 989.61Cr | |
| -1.24% | +1.86% | -36.95% | -33.39% | 581.6Cr | |
| +1.73% | +3.71% | -28.67% | - | 576.53Cr | |
| +1.65% | -3.40% | +40.28% | +35.69% | 562.44Cr | |
| +2.05% | +3.30% | +33.25% | +43.72% | 327.61Cr | |
| Average | +0.86% | +0.28% | -9.60% | +47.39% | 1.59TCr | |
| Weighted average by Cap. | -0.55% | -0.18% | -22.48% | +31.14% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 28 |  | 28 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
