ARROWMARK FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 USD | -0.11% |
|
+0.27% | +1.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.42 $ | 18.35 $ | 18.35 $ | 18.42 $ | 18.4 $ |
| Volume | 5 998 | 14 001 | 6 401 | 16 077 | 7 865 |
| Change | +0.38% | -0.38% | 0.00% | +0.38% | -0.11% |
| Opening | 18.40 | 18.45 | 18.35 | 18.49 | 18.39 |
| High | 18.51 | 18.49 | 18.35 | 18.50 | 18.51 |
| Low | 18.28 | 18.23 | 18.20 | 18.33 | 18.38 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -2.48% | ||
| 3 months | -0.86% | ||
| 6 months | +9.07% | ||
| Current year | +1.32% | ||
| 1 year | +8.49% | ||
| 3 years | -8.14% | ||
| 5 years | -15.98% | ||
| 10 years | -26.98% |
Volumes
marketsDaily volume
7 865
Estimated daily volume
7 865
Avg. Volume 20 sessions
12 430
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
228 712.00
Record volume 1
390 804
Record volume 2
223 705
Record volume 3
218 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 902 779
Net sales (USD)
28 683 303
Free-Float
99.86 %
Free-Float capitalization (USD)
130 831 751
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.20
18.51
1 month
18.0118.97
Current year
17.8119.50
1 year
13.8019.50
3 years
13.8024.19
5 years
9.2524.19
10 years
9.2527.23
Indicators
Moving average 5 days
18.38
Moving average 20 days
18.45
Moving average 50 days
18.63
Moving average 100 days
18.44
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
44.49
RSI 14 days
45.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.27% | +1.32% | +8.49% | 131M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.39% | -0.00% | +2.33% | +9.55% | ||
| Weighted average by Cap. | +0.48% | +0.11% | +3.47% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4314f0ef092bd5ae1388eb4137a.2mOLKFSe27u4EYa5QB_iJ4GnXCwLJeo8ELosPqVrR5Q.vCfKHT_1sfnBVuDWLF2aUcOKJmBTSphGItd4CYg-fsW0DOZKOf2L-vdevg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:06 am | 18.4 | 100 | 6,249 |
| 01:04:06 am | 18.39 | 100 | 6,149 |
| 12:23:28 am | 18.41 | 100 | 6,049 |
| 12:23:28 am | 18.38 | 100 | 5,949 |
| 12:20:25 am | 18.4 | 135 | 5,849 |
| 11:42:50 pm | 18.38 | 150 | 5,714 |
| 11:13:07 pm | 18.38 | 300 | 5,564 |
| 10:21:42 pm | 18.39 | 129 | 5,264 |
| 10:19:02 pm | 18.44 | 100 | 5,135 |
| 10:19:02 pm | 18.44 | 476 | 5,035 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +6.57% | ||
| 2022 | -22.44% | ||
| 2021 | +14.13% | ||
| 2020 | -13.68% | ||
| 2019 | +15.54% | ||
| 2018 | -4.12% | ||
| 2017 | +7.70% | ||
| 2016 | +14.66% | ||
| 2015 | -16.28% | ||
| 2014 | -20.72% | ||
| 2013 | -1.72% |
- Stock Market
- Equities
- BANX Stock
- Quotes ArrowMark Financial Corp.
