ARCH RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.9 USD | -1.21% |
|
-1.49% | -5.47% |
| 25/04 | Tranche Update on Arch Resources, Inc.'s Equity Buyback Plan announced on May 2, 2017. | CI |
| 25/04 | Transcript : Arch Resources, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 164.42 $ | 165.1 $ | 158.78 $ | 156.86 $ |
| Volume | 368 946 | 317 187 | 351 075 | 261 652 |
| Change | -0.61% | +0.41% | -3.83% | -1.21% |
| Opening | 164.34 | 165.47 | 164.24 | 159.59 |
| High | 168.41 | 166.87 | 164.24 | 159.93 |
| Low | 162.39 | 163.80 | 158.60 | 154.55 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.49% | ||
| Current month | -1.21% | ||
| 1 month | -1.59% | ||
| 3 months | -11.79% | ||
| 6 months | +2.50% | ||
| Current year | -5.47% | ||
| 1 year | +31.06% | ||
| 3 years | +253.21% | ||
| 5 years | +61.86% |
Volumes
marketsDaily volume
261 652
Estimated daily volume
261 652
Avg. Volume 20 sessions
360 834
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
56 600 421.24
Record volume 1
5 449 841
Record volume 2
3 615 745
Record volume 3
3 217 586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 841 784 150
Net sales (USD)
3 145 843 000
Number of employees
3 404
Sales / Employee (USD)
924 161
Free-Float
57.18 %
Free-Float capitalization (USD)
2 755 587 698
Average Daily Capital Traded
1.99%
Highs and lows
1 week
154.55
168.41
1 month
150.02169.00
Current year
150.02187.60
1 year
102.42187.60
3 years
44.83187.60
5 years
21.80187.60
10 years
21.80187.60
Indicators
Moving average 5 days
162.08
Moving average 20 days
159.53
Moving average 50 days
164.16
Moving average 100 days
166.95
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
44.04
RSI 14 days
45.60
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.49% | -5.47% | +31.06% | 2.84B | ||
| -0.46% | +3.17% | +21.68% | +24.95% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| +0.30% | +3.39% | +21.25% | +93.10% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -1.17% | +0.48% | +13.48% | -2.09% | 20.55B | ||
| -2.53% | -0.13% | +8.31% | +14.78% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.11% | +1.67% | +12.26% | +31.26% | ||
| Weighted average by Cap. | -0.16% | +1.89% | +14.52% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff943b3c8.CQeLFXxVQ8KnCsh97SQ0lUGm_A9GrOJhys7vBr-dRpA.YG7KXy4Qc53iP7xFj1F1zRvNy31_3YBUn4qjQtGrdMF8ZLwtBTgto8FhmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 156.9 | 23,776 | 131,318 |
| 01:29:59 am | 156.7 | 200 | 107,542 |
| 01:29:59 am | 156.7 | 147 | 107,342 |
| 01:29:55 am | 156.8 | 100 | 107,195 |
| 01:29:51 am | 156.8 | 100 | 107,095 |
| 01:29:51 am | 156.8 | 100 | 106,995 |
| 01:29:51 am | 156.8 | 100 | 106,895 |
| 01:29:50 am | 156.8 | 100 | 106,795 |
| 01:29:49 am | 156.9 | 100 | 106,695 |
| 01:29:49 am | 156.9 | 317 | 106,595 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +16.21% | ||
| 2022 | +56.36% | ||
| 2021 | +108.64% | ||
| 2020 | -38.99% | ||
| 2019 | -13.56% | ||
| 2018 | -10.92% | ||
| 2017 | +19.36% | ||
| 2016 | +23.89% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Arch Resources, Inc.
