APYX MEDICAL CORPORATION Quotes Apyx Medical Corporation
Equities
APYX
US03837C1062
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -0.70% |
|
-2.76% | -46.18% |
| 05/04 | Archon Capital Management Engages with Apyx Medical Corporation | CI |
| 01/04 | Stavros G. Vizirgianakis Engages in Discussions with Apyx Medical Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.4 $ | 1.42 $ | 1.41 $ |
| Volume | 72 168 | 20 151 | 35 543 | 13 325 |
| Change | +2.14% | -2.10% | +1.43% | -0.70% |
| Opening | 1.40 | 1.40 | 1.38 | 1.48 |
| High | 1.45 | 1.42 | 1.48 | 1.49 |
| Low | 1.36 | 1.35 | 1.38 | 1.41 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.76% | ||
| Current month | -1.40% | ||
| 1 month | -6.00% | ||
| 3 months | -46.39% | ||
| 6 months | -46.18% | ||
| Current year | -46.18% | ||
| 1 year | -59.01% | ||
| 3 years | -84.89% | ||
| 5 years | -73.60% | ||
| 10 years | -65.41% |
Volumes
marketsDaily volume
13 325
Estimated daily volume
13 325
Avg. Volume 20 sessions
64 775
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
91 332.75
Record volume 1
27 407 090
Record volume 2
4 881 320
Record volume 3
3 874 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 847 935
Net sales (USD)
52 349 000
Number of employees
252
Sales / Employee (USD)
207 734
Free-Float
82.08 %
Free-Float capitalization (USD)
40 093 849
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.35
1.49
1 month
1.211.59
Current year
1.212.80
1 year
1.217.97
3 years
1.2117.50
5 years
1.2117.50
10 years
1.2117.50
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.42
Moving average 50 days
1.62
Moving average 100 days
1.99
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+41.13%
STIM
RSI 9 days
49.37
RSI 14 days
46.68
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.76% | -46.18% | -59.01% | 48.85M | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -18.51% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.24% | -0.47% | -2.31% | -3.36% | ||
| Weighted average by Cap. | +0.11% | -0.17% | -0.18% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355e2e07a.qD_SEGFDGSZdyuq4dfw7JwL7A1EqSfYZI9eujLVSH4g.zFWnJ1lxXh5wm7jVOoVsYWqXWSltJcNrd7XU5tw4UOGfcqFfO3JcaxK6uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 1.43 | 198 | 10,327 |
| 01:29:52 am | 1.43 | 100 | 10,129 |
| 01:28:42 am | 1.415 | 100 | 10,029 |
| 01:28:17 am | 1.415 | 100 | 9,929 |
| 01:20:00 am | 1.43 | 204 | 9,829 |
| 12:56:16 am | 1.44 | 464 | 9,625 |
| 12:56:16 am | 1.44 | 300 | 9,161 |
| 12:56:16 am | 1.44 | 500 | 8,861 |
| 12:56:16 am | 1.44 | 500 | 8,361 |
| 12:56:16 am | 1.44 | 347 | 7,861 |
Monthly variations
Annual change
| 2024 | -46.18% | ||
| 2023 | +11.97% | ||
| 2022 | -81.75% | ||
| 2021 | +78.06% | ||
| 2020 | -14.89% | ||
| 2019 | +30.56% | ||
| 2018 | +149.23% | ||
| 2017 | -27.58% | ||
| 2016 | +70.95% | ||
| 2015 | -42.93% | ||
| 2014 | +71.16% | ||
| 2013 | -11.16% | ||
| 2012 | +14.15% | ||
| 2011 | -35.37% | ||
| 2010 | -58.00% | ||
| 2009 | +25.16% | ||
| 2008 | -2.50% | ||
| 2007 | -29.44% | ||
| 2006 | +204.36% | ||
| 2005 | +17.32% | ||
| 2004 | -17.26% | ||
| 2003 | +213.27% | ||
| 2002 | +24.05% | ||
| 2001 | +33.05% | ||
| 2000 | -44.12% | ||
| 1999 | +54.55% | ||
| 1998 | -8.33% | ||
| 1997 | -33.33% | ||
| 1996 | -25.00% | ||
| 1995 | -54.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- APYX Stock
- Quotes Apyx Medical Corporation