APTUS VALUE HOUSING FINANCE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.5 INR | +2.60% |
|
-2.43% | +0.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 323.3 ₹ | 324.3 ₹ | 313.35 ₹ | 321.5 ₹ | 321.5 ₹ |
| Volume | 25 623 | 14 942 | 26 456 | 8 513 | 8 513 |
| Change | -0.06% | +0.31% | -3.38% | +2.60% | +2.60% |
| Opening | 326.85 | 323.05 | 328.00 | 315.55 | 317 |
| High | 332.65 | 327.55 | 328.00 | 323.50 | 323.5 |
| Low | 319.60 | 321.50 | 311.75 | 312.50 | 312.5 |
Performance
| 1 day | +2.60% | ||
| 1 week | -2.43% | ||
| Current month | -1.76% | ||
| 1 month | -0.60% | ||
| 3 months | -9.84% | ||
| 6 months | +12.45% | ||
| Current year | +0.56% | ||
| 1 year | +24.64% |
Volumes
marketsDaily volume
8 513
Estimated daily volume
8 513
Avg. Volume 20 sessions
25 878
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
8 319 777.00
Avg. Volume 20 sessions USD
99 612.69
Record volume 1
11 648 010
Record volume 2
2 881 163
Record volume 3
2 563 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
156 773 550 739
Capitalization (USD)
1 877 049 723
Net sales (INR)
10 248 136 000
Net sales (USD)
122 700 932
Number of employees
2 405
Sales / Employee (INR)
4 261 179
Sales / Employee (USD)
51 019
Free-Float
35.38 %
Free-Float capitalization (INR)
55 466 644 531
Free-Float capitalization (USD)
664 102 135
Average Daily Capital Traded
0.01%
Highs and lows
1 week
311.75
334.40
1 month
295.15353.40
Current year
295.15388.10
1 year
239.50388.10
3 years
221.20394.95
5 years
221.20394.95
10 years
221.20394.95
Indicators
Moving average 5 days
322.67
Moving average 20 days
326.31
Moving average 50 days
327.71
Moving average 100 days
336.34
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
33.71
RSI 14 days
39.77
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -2.43% | +0.56% | +24.64% | 1.88B | ||
| -1.00% | -0.38% | -8.09% | +5.30% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.01B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.33B | ||
| +2.54% | -5.03% | +32.24% | +194.79% | 7.92B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.66B | ||
| -1.99% | +1.26% | +4.09% | +60.45% | 4.77B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.09B | ||
| -0.48% | +0.50% | +0.81% | +51.55% | 2.79B | ||
| -0.44% | +2.88% | -15.86% | +32.00% | 2.74B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.35B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.28B | ||
| +1.49% | +8.82% | -0.13% | -5.34% | 2.25B | ||
| +2.24% | +3.39% | +4.80% | +47.50% | 1.86B | ||
| +0.07% | +1.44% | +17.47% | +61.01% | 1.86B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.38% | +0.79% | +3.36% | +42.76% | ||
| Weighted average by Cap. | -0.41% | +0.02% | -2.58% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a670d974a08719f610ab36c3366b30.PnScXGorRQ5CWxloJk-4_NYAB6T3oqw9N7uAIsEkPBY.dA6qHTxnc2gjOn4MESnuirRIRe2WlJpbWo6wQ6dKSHNHJchvARh2Nhhieg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:47 pm | 321 | 12 | 8,513 |
| 03:29:39 pm | 321.1 | 2 | 8,501 |
| 03:28:01 pm | 323.5 | 36 | 8,499 |
| 03:27:37 pm | 322.8 | 145 | 8,463 |
| 03:27:18 pm | 322 | 1 | 8,318 |
| 03:27:00 pm | 322 | 1 | 8,317 |
| 03:24:16 pm | 321.1 | 5 | 8,316 |
| 03:24:12 pm | 321 | 13 | 8,311 |
| 03:24:02 pm | 321.1 | 7 | 8,298 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +5.01% | ||
| 2022 | -10.60% | ||
| 2021 | -1.72% |
- Stock Market
- Equities
- APTUS Stock
- APTUS Stock
- Quotes Aptus Value Housing Finance India Limited