APTUS VALUE HOUSING FINANCE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.6 INR | -0.81% |
|
-2.16% | -1.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 321.55 ₹ | 318.1 ₹ | 319.15 ₹ | 316.55 ₹ |
| Volume | 222 474 | 223 797 | 129 448 | 100 279 |
| Change | +2.40% | -1.07% | +0.33% | -0.81% |
| Opening | 314.70 | 323.20 | 318.85 | 318.25 |
| High | 323.50 | 323.65 | 324.50 | 318.25 |
| Low | 312.30 | 313.05 | 315.60 | 314.70 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.16% | ||
| Current month | -3.21% | ||
| 1 month | -0.50% | ||
| 3 months | -11.86% | ||
| 6 months | +4.89% | ||
| Current year | -1.00% | ||
| 1 year | +19.16% |
Volumes
marketsDaily volume
100 279
Estimated daily volume
100 279
Avg. Volume 20 sessions
344 533
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
109 061 921.15
Avg. Volume 20 sessions USD
1 307 543.37
Record volume 1
32 581 490
Record volume 2
13 105 340
Record volume 3
7 683 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
159 044 143 798
Capitalization (USD)
1 906 780 240
Net sales (INR)
10 248 136 000
Net sales (USD)
122 864 903
Number of employees
2 405
Sales / Employee (INR)
4 261 179
Sales / Employee (USD)
51 087
Free-Float
35.38 %
Free-Float capitalization (INR)
56 264 344 137
Free-Float capitalization (USD)
674 553 222
Average Daily Capital Traded
0.07%
Highs and lows
1 week
312.30
324.50
1 month
311.95354.00
Current year
304.00392.00
1 year
239.70392.00
3 years
220.10394.90
5 years
220.10394.90
10 years
220.10394.90
Indicators
Moving average 5 days
317.87
Moving average 20 days
325.28
Moving average 50 days
325.80
Moving average 100 days
336.42
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
40.18
RSI 14 days
43.20
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.16% | -1.00% | +19.16% | 1.91B | ||
| +0.38% | -0.25% | -7.40% | +7.23% | 85.11B | ||
| +2.10% | +2.07% | -7.99% | +10.02% | 20.15B | ||
| -0.49% | -0.49% | +11.96% | +53.15% | 14.33B | ||
| +1.33% | +5.56% | +42.06% | +223.34% | 8.61B | ||
| +1.41% | +3.09% | -6.14% | -3.49% | 6.82B | ||
| +2.76% | +2.31% | +6.24% | +54.28% | 4.65B | ||
| -0.43% | -0.72% | +17.70% | +65.27% | 4.17B | ||
| +2.66% | +6.15% | -7.85% | +45.91% | 3.38B | ||
| -0.51% | +0.35% | +1.07% | +48.40% | 2.8B | ||
| +0.88% | +2.34% | -14.65% | +31.76% | 2.75B | ||
| -1.25% | +0.92% | +8.23% | +3.57% | 2.33B | ||
| +0.61% | -2.66% | -5.64% | +54.02% | 2.28B | ||
| +0.49% | -0.13% | -2.93% | -10.43% | 2.22B | ||
| +1.18% | -1.62% | +4.23% | +44.25% | 1.88B | ||
| -1.95% | -1.95% | +14.75% | +54.67% | 1.82B | ||
| Average | +0.48% | +1.32% | +3.29% | +43.82% | ||
| Weighted average by Cap. | +0.63% | +1.42% | -1.38% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9bf107aad8ccf.7RraWgT0YUBU9dP2gNnFFdLOiq5J3Baj3bRluxh_AUQ.uGC7Y1e_NBA4gOeE65LyfKaYwtgorl_Gif8LglEGNyeqbrAPNcVTMASCkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:14 pm | 316.6 | 23 | 100,279 |
| 03:41:07 pm | 316.6 | 50 | 100,256 |
| 03:29:59 pm | 317 | 37 | 100,206 |
| 03:29:55 pm | 317 | 121 | 100,169 |
| 03:29:50 pm | 317 | 301 | 100,048 |
| 03:29:45 pm | 316.2 | 1 | 99,747 |
| 03:29:41 pm | 317 | 7 | 99,746 |
| 03:29:15 pm | 316 | 5 | 99,739 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +5.25% | ||
| 2022 | -10.62% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- APTUS Stock
- Quotes Aptus Value Housing Finance India Limited