Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Swiss Exchange 09:06:59 10/09/2026 pm IST			After hours 04:22:21 am
322.70 ^USD	+2.92%		326.12	+1.06%

11/09	US Equity Indexes Decline as Treasury Yields Soar Amid Hot Wholesale Inflation Print, Escalation in Iran War Threatens Red Sea Chokepoint	MT
11/09	Trading Day: Inflation palpitations	RE

Stock exchange

Swiss Exchange AAPL 322.70 $ +2.92% 0 $

Markets		Price	Change	Volumes
Nasdaq	AAPL	326.57USD	+3.56%	2.28TCr $
CBOE	AAPL	326.63USD	+3.55%	105.55Cr $
Tradegate	APC	281.30EUR	+3.72%	1.26Cr €
Boerse Muenchen	APC	280.90EUR	+3.44%	45.48L €
Xetra	APC	278.65EUR	+3.38%	40.84L €
Mexican S.E.	AAPL *	5,540.00MXN	+3.88%	7.21Cr $
CBOE		278.50EUR	+3.61%	23.32L €
Deutsche Boerse AG	APC	279.15EUR	+2.78%	19.16L €
London S.E.	0R2V	316.89USD	+5.63%	15.44L $
Börse Stuttgart	APC	281.10EUR	+3.61%	12.24L €
Borsa Italiana	1AAPL	269.55EUR	-0.92%	9L €
Kazakhstan S.E.	AAPL_KZ	313.85USD	-0.77%	2L $
Wiener Boerse	AAPL	268.95EUR	-1.12%	34.96T €
Warsaw S.E.	AAPL	1,188.00PLN	+1.54%	38.02T zł
Bolsa De Valores De Colombia	AAPLCO	10,00,000.00COP	+0.12%	3.1Cr $
Santiago S.E.	AAPLCL	2,90,000.00CLP	-1.69%	60.9L $
Swiss Exchange	AAPL	259.70CHF	+1.84%	779.1 CHF
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Lima	AAPLUS	322.10USD	0.00%	0 $
Santiago S.E.	AAPL	315.96USD	+1.81%	0 $
CBOE	0R2V	275.15EUR	0.00%	0 €
Swiss Exchange	AAPL	322.70USD	+2.92%	0 $
Sao Paulo	AAPL34	83.07BRL	+3.24%	3.34Cr R$
Buenos Aires S.E.	AAPL	26,060.00ARS	+3.58%	717.31Cr $
Buenos Aires S.E.	AAPLD	16.95USD	+3.10%	2L $
Toronto S.E.	AAPL	45.96CAD	+3.51%	3.23Cr $
Deutsche Boerse AG	APC8	28.80EUR	+7.46%	5.76T €
Boerse Muenchen	APC8	28.60EUR	+2.88%	0 €
Thailand S.E.	AAPL80	10.50THB	+0.96%	2.38Cr ฿
Thailand S.E.	AAPL01	30.75THB	0.00%	10L ฿
Thailand S.E.	AAPL03	3.500THB	+0.57%	3L ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4T $
Deutsche Boerse AG	APC0	6.950EUR	+2.21%	0 €
Thailand S.E.	AAPL19	7.000THB	+0.72%	1L ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	10/09/2026
Last	$320.35	$317.35	$313.55	$322.70	$322.70
Volume	375	0	0	0	0
Change	-2.57%	-0.94%	-1.20%	+2.92%	+2.92%
Opening	$320.35	$317.35	$313.55	$322.70	$322.70
High	$320.35	$317.35	$313.55	$322.70	$322.70
Low	$320.35	$317.35	$313.55	$322.70	$322.70

Performance

1 week	-1.86%
Current month	+2.06%
1 month	+4.87%
3 months	+10.61%
6 months	+23.98%
Current year	+18.21%
10 years	+1,117.74%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

46,02,12,87,21,200

Net sales (USD)

4,16,16,10,00,000

Free-Float

98.34 %

Free-Float capitalization (USD)

45,25,89,14,61,847

Average Daily Capital Traded

Indicators

Moving average 5 days

320.01

Moving average 20 days

282.73

Moving average 50 days

277.94

Moving average 100 days

306.78

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

-12.39%

Price spread / (MMA50)

-13.87%

Price spread / (MMA100)

-4.93%

RSI 9 days

52.73

RSI 14 days

51.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+2.92%	-3.67%	-	-	4,60200Cr
APPLE INC.	+3.56%	+0.50%	+39.35%	+83.28%	4,60200Cr
XIAOMI CORPORATION	-1.74%	-7.63%	-53.88%	+117.82%	8.66TCr
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.08%	-6.90%	-44.92%	-46.42%	907.53Cr
WINGTECH TECHNOLOGY CO.,LTD	-0.82%	-9.22%	-59.40%	-62.52%	320.72Cr
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-1.78%	-3.61%	-16.45%	-	265.99Cr
FIH MOBILE LIMITED	-1.18%	+3.27%	+9.41%	+135.77%	168.71Cr
UTIME LIMITED	+0.83%	+12.69%	-99.77%	-100.00%	35Cr
RTX A/S	0.00%	+2.97%	+16.85%	+18.72%	13Cr
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-1.81%	-1.27%	-48.29%	-	11Cr
Average	-0.85%	-0.77%	-28.57%	+20.95%	93.08TCr
Weighted average by Cap.	-0.14%	-2.81%	+37.35%	+83.57%