AMOREPACIFIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,450 KRW | +4.83% |
|
+5.71% | +7.52% |
| 07/03 | AMOREPACIFIC Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 31/01 | Amorepacific's Net Income Jumps 55.5% in Q4; Shares Decline 10% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 30400 ₩ | 29750 ₩ | 30600 ₩ | 30000 ₩ | 31450 ₩ |
| Volume | 237 435 | 106 500 | 192 021 | 146 263 | 288 391 |
| Change | +2.18% | -2.14% | +2.86% | -1.96% | +4.83% |
| Opening | 30,050.00 | 30,450.00 | 30,100.00 | 30,250.00 | 30,100.00 |
| High | 30,850.00 | 30,500.00 | 31,000.00 | 30,800.00 | 31,900.00 |
| Low | 29,600.00 | 29,500.00 | 29,650.00 | 29,850.00 | 30,100.00 |
Performance
| 1 day | +4.83% | ||
| 1 week | +5.71% | ||
| Current month | +18.23% | ||
| 1 month | +16.05% | ||
| 3 months | +14.99% | ||
| 6 months | +16.70% | ||
| Current year | +7.52% | ||
| 1 year | -14.07% | ||
| 3 years | -56.74% | ||
| 5 years | -60.98% | ||
| 10 years | -38.33% |
Volumes
marketsDaily volume
288 391
Avg. Volume 20 sessions
187 939
Avg. Volume 20 sessions KRW
5 910 681 550.00
Avg. Volume 20 sessions USD
4 291 154.81
Record volume 1
6 777 300
Record volume 2
5 578 100
Record volume 3
4 609 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 550 301 596 419
Capitalization (USD)
1 851 518 959
Net sales (KRW)
4 021
Net sales (USD)
3
Number of employees
94
Sales / Employee (KRW)
43
Sales / Employee (USD)
0
Free-Float
33 %
Free-Float capitalization (KRW)
900 181 481 444
Free-Float capitalization (USD)
653 531 756
Average Daily Capital Traded
0.23%
Highs and lows
1 week
29 500.00
31 900.00
1 month
26 300.0031 900.00
Current year
24 500.0031 900.00
1 year
24 150.0036 500.00
3 years
23 150.0080 600.00
5 years
23 150.0092 700.00
10 years
23 150.00215 000.00
Indicators
Moving average 5 days
30 440.00
Moving average 20 days
29 112.50
Moving average 50 days
28 010.00
Moving average 100 days
27 781.00
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
66.64
RSI 14 days
63.80
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
| -0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
| +3.53% | +3.34% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
| +0.57% | +2.78% | -7.73% | -3.45% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
| +4.74% | +5.36% | +0.12% | +55.71% | 4.55B | ||
| +1.25% | -6.51% | -16.98% | -21.23% | 3.83B | ||
| +1.69% | -2.44% | -4.66% | -25.03% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
| +1.77% | -4.67% | +76.73% | +91.46% | 2.3B | ||
| -0.47% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
| -0.68% | +1.89% | -22.56% | -21.87% | 1.41B | ||
| Average | +0.98% | +1.17% | -0.50% | -5.05% | ||
| Weighted average by Cap. | +1.08% | +2.23% | +1.12% | -1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -16.19% | ||
| 2022 | -21.31% | ||
| 2021 | -19.22% | ||
| 2020 | -33.62% | ||
| 2019 | +13.76% | ||
| 2018 | -48.44% | ||
| 2017 | +6.02% | ||
| 2016 | -10.14% | ||
| 2015 | +48.30% | ||
| 2014 | +114.62% | ||
| 2013 | -0.53% | ||
| 2012 | +83.33% | ||
| 2011 | +15.91% | ||
| 2010 | +39.24% | ||
| 2009 | +50.48% | ||
| 2008 | -32.48% | ||
| 2007 | -8.53% | ||
| 2006 | -46.20% | ||
| 2005 | +21.77% | ||
| 2004 | +38.40% | ||
| 2003 | +82.04% | ||
| 2002 | -21.97% | ||
| 2001 | +392.54% | ||
| 2000 | +34.00% | ||
| 1999 | +3.09% | ||
| 1998 | +49.23% | ||
| 1997 | -22.16% | ||
| 1996 | -7.73% | ||
| 1995 | -46.76% | ||
| 1994 | +48.47% | ||
| 1993 | +33.92% | ||
| 1992 | +44.92% |
- Stock Market
- Equities
- A002790 Stock
- Quotes AMOREPACIFIC Group
