|
Market Closed -
Bombay S.E.
03:57:13 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 940.50 INR | +4.16% |
|
+21.38% | +40.25% |
| 17/09 | India new issue - Piramal Finance to issue over 3-year bonds, bankers say | RE |
| 17/08 | Malaysian Airlines pilots clear drug checks, cabin crew to be tested next, company says | RE |
Stock exchange
Bombay S.E.
AMAL 940.50 ₹
+4.16%
1.78Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAL | 940.50INR | +4.16% | 1.78Cr ₹ | ||
NSE India S.E.
| AMAL | 932.85INR | +3.31% | 22Cr ₹ |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹774.85 | ₹764.95 | ₹917.90 | ₹942.25 | ₹902.90 |
| Volume | 5,462 | 4,159 | 44,524 | 92,960 | 20,929 |
| Change | -2.83% | -1.28% | +19.99% | +2.65% | -4.18% |
| Opening | ₹805.05 | ₹777.05 | ₹837.10 | ₹980.20 | ₹940.55 |
| High | ₹811.95 | ₹794.50 | ₹917.90 | ₹1,082.85 | ₹944.50 |
| Low | ₹764.00 | ₹757.00 | ₹820.00 | ₹932.50 | ₹883.10 |
Performance
| 1 day | +4.16% | ||
| 1 week | +21.38% | ||
| Current month | +36.37% | ||
| 1 month | +32.96% | ||
| 3 months | +51.62% | ||
| 6 months | +37.56% | ||
| Current year | +40.25% | ||
| 1 year | +7.17% | ||
| 3 years | +157.35% | ||
| 5 years | +123.66% | ||
| 10 years | +1,531.40% |
Volumes
marketsDaily volume
18,918
Estimated daily volume
18,918
Avg. Volume 20 sessions
16,556
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
1,55,70,918
Avg. Volume 20 sessions USD
1,63,806.06
Record volume 1
3,11,449
Record volume 2
3,03,842
Record volume 3
2,86,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,16,22,47,486
Market Cap (USD)
11,72,94,854
Net sales ()
2,39,63,74,000
Net sales (USD)
2,51,81,518
Number of employees
81
Sales / Employee (INR)
2,95,84,864
Sales / Employee (USD)
3,10,883
Free-Float
28.65%
Free-Float capitalization (INR)
3,19,80,56,441
Free-Float capitalization (USD)
3,36,05,738
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
860.57
Moving average 20 days
737.91
Moving average 50 days
748.9
Moving average 100 days
683.24
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-21.54%
Price spread / (MMA50)
-20.37%
Price spread / (MMA100)
-27.35%
STIM
RSI 9 days
83.38
RSI 14 days
77.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +21.38% | +7.17% | +157.35% | 12Cr | |
| +0.78% | +3.04% | +9.95% | +30.87% | 23TCr | |
| +1.15% | +2.64% | +10.73% | +29.88% | 12TCr | |
| +9.40% | +11.15% | +768.16% | +426.40% | 8.6TCr | |
| +3.09% | +4.70% | +1.02% | +33.19% | 7.83TCr | |
| +0.84% | +5.84% | +14.47% | +2.62% | 6.51TCr | |
| -0.31% | -2.71% | -26.95% | -44.30% | 3.57TCr | |
| -0.48% | -3.66% | +2.49% | -23.77% | 3.1TCr | |
| +1.97% | +1.51% | +31.03% | +60.22% | 2.48TCr | |
| +0.23% | +1.66% | -1.06% | -24.49% | 2.36TCr | |
| Average | +2.08% | +2.32% | +81.70% | +64.80% | 6.92TCr | |
| Weighted average by Cap. | +2.07% | +2.44% | +101.78% | +70.27% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e121a5d5c97.Cy-CJb8J3PqKkQpZz_j-CzjikoPQv1PxZmimCY-s-Ic.OhzzTc1wibnmyUIyiM6kfWuy3LWc-zmmBwrcZvz4zLBsXLR2_Ee7qMj2Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:13 pm | 940.50 | 13 | 18,918 |
| 03:56:19 pm | 940.50 | 50 | 18,905 |
| 03:56:05 pm | 940.50 | 15 | 18,855 |
| 03:29:27 pm | 938.00 | 100 | 18,840 |
| 03:29:19 pm | 951.35 | 1,000 | 18,740 |
| 03:27:43 pm | 943.95 | 10 | 17,740 |
| 03:27:12 pm | 944.80 | 64 | 17,730 |
| 03:27:11 pm | 944.80 | 39 | 17,666 |
| 03:26:23 pm | 944.80 | 11 | 17,627 |
Price Extremes
| 1 week | 757 |  | 1,082.85 |
| 1 month | 640 | | 1,082.85 |
| Current year | 408.2 | | 1,082.85 |
| 1 year | 408.2 | | 1,082.85 |
| 3 years | 295.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 51.85 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +34.64% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
