|
Market Closed -
Bombay S.E.
03:52:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 720.80 INR | -1.05% |
|
-2.65% | +7.49% |
| 17/09 | India new issue - Piramal Finance to issue over 3-year bonds, bankers say | RE |
| 17/08 | Malaysian Airlines pilots clear drug checks, cabin crew to be tested next, company says | RE |
Stock exchange
Bombay S.E.
AMAL 720.80 ₹
-1.05%
64.81L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAL | 720.80INR | -1.05% | 64.81L ₹ | ||
NSE India S.E.
| AMAL | 722.40INR | -0.08% | 1.84Cr ₹ |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹740.45 | ₹707.35 | ₹710.30 | ₹728.45 | ₹720.80 |
| Volume | 1,495 | 6,248 | 2,732 | 2,567 | 8,991 |
| Change | -2.33% | -4.47% | +0.42% | +2.56% | -1.05% |
| Opening | ₹744.15 | ₹740.45 | ₹717.65 | ₹715.50 | ₹738.15 |
| High | ₹747.85 | ₹740.45 | ₹717.65 | ₹746.30 | ₹740.00 |
| Low | ₹737.00 | ₹702.00 | ₹679.00 | ₹714.60 | ₹701.55 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.65% | ||
| Current month | -3.22% | ||
| 1 month | -2.98% | ||
| 3 months | +34.92% | ||
| 6 months | +53.79% | ||
| Current year | +7.49% | ||
| 1 year | -17.41% | ||
| 3 years | +149.02% | ||
| 5 years | +87.49% | ||
| 10 years | +1,702.00% |
Volumes
marketsDaily volume
8,991
Estimated daily volume
8,991
Avg. Volume 20 sessions
3,464
Daily volume ratio
2.6
Avg. Volume 20 sessions INR
24,96,851.2
Avg. Volume 20 sessions USD
26,042.16
Record volume 1
3,11,449
Record volume 2
3,03,842
Record volume 3
2,86,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,91,10,06,735
Market Cap (USD)
9,28,66,518
Net sales ()
2,39,63,74,000
Net sales (USD)
2,49,73,936
Number of employees
81
Sales / Employee (INR)
2,95,84,864
Sales / Employee (USD)
3,08,320
Free-Float
28.58%
Free-Float capitalization (INR)
2,54,68,55,248
Free-Float capitalization (USD)
2,65,42,184
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
721.47
Moving average 20 days
748.81
Moving average 50 days
738.08
Moving average 100 days
653.12
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-9.39%
RSI 9 days
44.48
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.65% | -17.41% | +149.02% | 9.29Cr | |
| -1.26% | -2.02% | +2.16% | +19.78% | 12TCr | |
| +0.85% | +1.49% | +506.37% | +246.94% | 5.93TCr | |
| -0.67% | -3.68% | -21.77% | -43.24% | 3.83TCr | |
| +1.17% | -4.50% | +8.94% | -23.33% | 3.32TCr | |
| +1.55% | -1.59% | +41.68% | +65.20% | 2.56TCr | |
| -3.61% | -2.76% | +19.07% | -36.75% | 2TCr | |
| -0.62% | -5.51% | +35.84% | +4.56% | 1.84TCr | |
| -1.38% | -16.76% | +26.47% | +302.20% | 1.75TCr | |
| +0.24% | -4.92% | -3.30% | +10.72% | 1.72TCr | |
| Average | -0.48% | -3.61% | +59.80% | +69.51% | 3.49TCr | |
| Weighted average by Cap. | -0.43% | -2.48% | +92.50% | +60.42% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54086c32528cefea7c7167bf06bc840._tf8Mw-dqyJMIIMcAvz1R--8H2D_WpRzkn0YylwIIDM.nIORSmOuyWAgFdJSdruHE4eMfQWwafM-1BAhpwp5EH3JkKRqf-iSFHt5yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:00 pm | 720.80 | 17 | 8,991 |
| 03:51:27 pm | 720.80 | 33 | 8,974 |
| 03:29:36 pm | 716.05 | 34 | 8,941 |
| 03:29:22 pm | 716.05 | 41 | 8,907 |
| 03:27:04 pm | 725.00 | 18 | 8,866 |
| 03:26:42 pm | 725.00 | 5 | 8,848 |
| 03:26:00 pm | 724.50 | 8 | 8,843 |
| 03:25:11 pm | 724.50 | 165 | 8,835 |
| 03:24:33 pm | 718.00 | 19 | 8,670 |
Price Extremes
| 1 week | 679 |  | 746.3 |
| 1 month | 679 | | 795 |
| Current year | 408.2 | | 885 |
| 1 year | 408.2 | | 1,010 |
| 3 years | 275 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 39.4 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
