|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741.10 INR | -0.80% |
|
-4.32% | +10.51% |
| 17/07 | Amal Ltd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 02/06 | Crusader castle seized by Israel carries a bloody history | RE |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹780.85 | ₹737.70 | ₹755.50 | ₹747.05 | ₹741.10 |
| Volume | 17,349 | 19,907 | 16,939 | 10,963 | 8,755 |
| Change | +0.81% | -5.53% | +2.41% | -1.12% | -0.80% |
| Opening | ₹789.80 | ₹772.05 | ₹738.05 | ₹755.50 | ₹754.95 |
| High | ₹792.00 | ₹779.00 | ₹763.00 | ₹769.00 | ₹754.95 |
| Low | ₹764.05 | ₹732.00 | ₹731.25 | ₹722.30 | ₹732.45 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.32% | ||
| 1 month | +30.89% | ||
| 3 months | +25.51% | ||
| 6 months | +62.61% | ||
| Current year | +10.51% | ||
| 1 year | -23.88% | ||
| 3 years | +187.30% | ||
| 5 years | +95.62% | ||
| 10 years | +1,805.14% |
Volumes
marketsDaily volume
8,755
Estimated daily volume
8,755
Avg. Volume 20 sessions
46,695
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
3,46,05,664.5
Avg. Volume 20 sessions USD
3,62,771.18
Record volume 1
3,11,449
Record volume 2
3,03,842
Record volume 3
2,86,668
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,16,19,68,783
Market Cap (USD)
9,59,76,543
Net sales ()
2,39,63,74,000
Net sales (USD)
2,51,03,305
Number of employees
81
Sales / Employee (INR)
2,95,84,864
Sales / Employee (USD)
3,09,917
Free-Float
28.58 %
Free-Float capitalization (INR)
2,61,85,82,723
Free-Float capitalization (USD)
2,74,31,060
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
752.44
Moving average 20 days
686.8
Moving average 50 days
607.23
Moving average 100 days
577.49
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-22.08%
RSI 9 days
58.93
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -4.32% | -23.88% | +187.30% | 9.6Cr | |
| -0.59% | -3.29% | +8.68% | +26.45% | 12TCr | |
| -0.52% | -6.24% | -9.24% | -42.12% | 3.96TCr | |
| -2.68% | +1.03% | +19.58% | -23.78% | 3.45TCr | |
| +10.00% | -10.14% | +289.50% | +127.86% | 3.92TCr | |
| -2.47% | -0.38% | +49.87% | +64.48% | 2.51TCr | |
| +2.71% | +2.92% | +7.16% | -37.20% | 2TCr | |
| +1.03% | +4.34% | +75.45% | +235.08% | 1.87TCr | |
| -1.20% | +6.64% | +35.23% | -2.75% | 1.75TCr | |
| -1.18% | +4.83% | +8.22% | +7.46% | 1.74TCr | |
| Average | +0.43% | -0.83% | +46.06% | +54.28% | 3.37TCr | |
| Weighted average by Cap. | +0.52% | -2.11% | +48.34% | +33.21% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5.QRE7Hrj7c_6IZKBPJKiBjJ-ZbSN1WrnTmmvcEA2KSEY.cV1sTI-JErD9DdEnaJ3k2vTbLnQjIv-8qA-7WnrTIyJ0TmxR0ZgxqaVX7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:27 pm | 741.10 | 1 | 8,755 |
| 03:57:13 pm | 741.10 | 50 | 8,754 |
| 03:51:52 pm | 741.10 | 20 | 8,704 |
| 03:40:12 pm | 741.10 | 209 | 8,684 |
| 03:29:57 pm | 744.00 | 1 | 8,475 |
| 03:29:41 pm | 744.00 | 15 | 8,474 |
| 03:29:26 pm | 743.50 | 6 | 8,459 |
| 03:29:24 pm | 740.00 | 2 | 8,453 |
| 03:28:56 pm | 743.50 | 11 | 8,451 |
Course Extremes
| 1 week | 722.3 |  | 792 |
| 1 month | 563 | | 885 |
| Current year | 408.2 | | 885 |
| 1 year | 408.2 | | 1,066 |
| 3 years | 254.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 32.75 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +10.51% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL6 Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
