|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.02 USD | +2.73% |
|
+3.90% | +29.36% |
| 07/07 | UBS Adjusts Price Target on Altria Group to $79 From $76 | MT |
| 26/06 | Philip Morris, Other Tobacco Stocks Rise After FDA Proposes Foreign Tobacco Regulations | MT |
Quotes 5-day view: Altria Group, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $71.87 | $70.16 | $70.52 | $73.03 | $74.84 |
| Volume | 48,57,692 | 59,56,830 | 68,54,924 | 1,05,32,930 | 10,62,649 |
| Change | +0.11% | -2.38% | +0.51% | +3.56% | +2.73% |
| Opening | $71.84 | $71.93 | $70.00 | $71.25 | $74.08 |
| High | $73.03 | $71.95 | $71.43 | $73.10 | $74.84 |
| Low | $71.59 | $69.90 | $69.87 | $70.94 | $73.70 |
Performance
| 1 day | +2.75% | ||
| 1 week | +3.90% | ||
| Current month | +3.67% | ||
| 1 month | +8.18% | ||
| 3 months | +16.24% | ||
| 6 months | +21.98% | ||
| Current year | +29.36% | ||
| 1 year | +28.65% | ||
| 3 years | +64.37% | ||
| 5 years | +59.41% | ||
| 10 years | +7.84% |
Volumes
marketsDaily volume
10,62,069
Estimated daily volume
3,07,57,939
Avg. Volume 20 sessions
69,97,152
Daily volume ratio
4.4
Avg. Volume 20 sessions USD
52,49,61,328.8
Record volume 1
10,30,33,184
Record volume 2
7,41,88,800
Record volume 3
6,68,70,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,21,95,21,56,892
Net sales (USD)
20,13,90,00,000
Number of employees
5,900
Sales / Employee (USD)
34,13,390
Free-Float
59.45 %
Free-Float capitalization (USD)
1,21,79,44,41,888
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
71.19
Moving average 20 days
71.61
Moving average 50 days
71.52
Moving average 100 days
69.2
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
41.45
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +3.90% | +28.65% | +64.37% | 12TCr | |
| +2.45% | +3.76% | +46.31% | +107.49% | 6.77TCr | |
| +0.48% | -0.37% | -33.79% | -40.57% | 3.63TCr | |
| +4.29% | +1.98% | +28.50% | +117.27% | 1.26TCr | |
| -0.72% | +1.47% | +15.00% | -27.75% | 444.9Cr | |
| +0.99% | +4.87% | -11.47% | +23.94% | 248.12Cr | |
| +1.85% | -0.08% | +14.95% | +162.51% | 219.43Cr | |
| +0.74% | +3.98% | +84.51% | -38.27% | 181.05Cr | |
| +0.15% | -1.22% | +11.69% | +101.50% | 134.37Cr | |
| -0.01% | -0.01% | +23.84% | +104.63% | 100.28Cr | |
| Average | +1.30% | +0.60% | +20.82% | +57.51% | 2.52TCr | |
| Weighted average by Cap. | +2.29% | -1.38% | +23.92% | +61.92% |
Historical Quotes: Altria Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be77b796d617bd8d62b2553910.mWbwzubQ512gMTXd9lXmtH36k1-w2oZMUOl-TYGVW-o.-BWTp6y6tTeRSFGznjyzwDK80jKAo9Y5IasYf9HhaYvhULuslueGauppWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:13:27 pm | 74.82 | 120 | 8,94,360 |
| 07:13:20 pm | 74.80 | 100 | 8,94,240 |
| 07:13:19 pm | 74.80 | 114 | 8,94,140 |
| 07:13:17 pm | 74.80 | 100 | 8,94,026 |
| 07:13:17 pm | 74.80 | 100 | 8,93,926 |
| 07:13:17 pm | 74.80 | 100 | 8,93,826 |
| 07:13:17 pm | 74.80 | 289 | 8,93,726 |
| 07:13:14 pm | 74.76 | 3,000 | 8,93,437 |
| 07:13:13 pm | 74.77 | 200 | 8,90,437 |
| 07:13:12 pm | 74.79 | 100 | 8,90,237 |
Course Extremes
| 1 week | 69.87 |  | 74.82 |
| 1 month | 68.07 | | 74.82 |
| Current year | 54.7 | | 74.82 |
| 1 year | 54.7 | | 74.82 |
| 3 years | 39.06 | | 74.82 |
| 5 years | 39.06 | | 74.82 |
| 10 years | 30.95 | | 77.79 |
Monthly variations
Annual variations
| 2026 | +26.66% | ||
| 2025 | +10.27% | ||
| 2024 | +29.62% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Stocks
- MO Stock
- Quotes Altria Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition