Quotes Alstom CBOE

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - CBOE 09:00:00 01/10/2026 pm IST			After hours 12:51:28 am
15.10 ^EUR	+1.27%		15.11	+0.05%

10:51am	Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid	MT
30/09	Alstom wins strategic €800m contract

Stock exchange

CBOE ALO 15.10 € +1.27% 1.17Cr €

Markets		Price	Change	Volumes
Euronext Paris	ALO	15.14EUR	+1.20%	2.72Cr €
CBOE	ALO	15.10EUR	+1.27%	1.17Cr €
Tradegate	AOMD	15.12EUR	+1.44%	4L €
OTC Markets	AOMFF	17.09USD	+2.03%	1L $
Boerse Muenchen	AOMD	15.11EUR	+1.31%	1L €
Xetra	AOMD	15.14EUR	+1.44%	1L €
Börse Stuttgart	AOMD	15.11EUR	+1.41%	97.94T €
CBOE	0J2R	15.14EUR	+1.71%	20.98T €
Borsa Italiana	4ALO	14.84EUR	+0.58%	4.45T €
London S.E.	0J2R	15.10EUR	+1.14%	30.19 €
Deutsche Boerse AG	AOMD	14.84EUR	-2.24%	0 €
Wiener Boerse	ALSO	14.92EUR	+0.03%	0 €
OTC Markets	ALSMY	1.650USD	+0.61%	55.64L $
Börse Stuttgart	AOMU	1.450EUR	+2.11%	0 €
Deutsche Boerse AG	AOMU	1.480EUR	0.00%	0 €
Boerse Muenchen	AOMU	1.490EUR	+0.68%	0 €

Quotes 5-day view: Alstom

Real-time CBOE

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€14.50	€14.76	€14.88	€14.92	€15.11
Volume	7,06,685	5,08,656	6,10,451	5,23,130	7,72,681
Change	-0.94%	+1.81%	+0.78%	+0.27%	+1.27%
Opening	€14.63	€14.62	€14.76	€15.12	€14.85
High	€14.77	€14.92	€15.03	€15.27	€15.43
Low	€14.47	€14.60	€14.72	€14.85	€14.62

Performance

1 week	+3.21%
Current month	+1.27%
1 month	-4.69%
3 months	+0.32%
6 months	-39.30%
Current year	-39.89%
1 year	-32.84%
3 years	-29.41%
5 years	-49.36%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,97,81,31,941

Market Cap (USD)

7,85,64,87,211

Net sales (EUR)

19,17,10,00,000

Net sales (USD)

21,58,41,02,680

Free-Float

70.57%

Free-Float capitalization (EUR)

4,91,80,36,058

Free-Float capitalization (USD)

5,53,70,81,803

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

14.74

Moving average 20 days

15.52

Moving average 50 days

15.96

Moving average 100 days

16.1

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

+5.66%

Price spread / (MMA100)

+6.60%

RSI 9 days

38.78

RSI 14 days

39.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+1.27%	+0.30%	-32.84%	-29.41%	785.65Cr
CATERPILLAR INC.	+1.66%	+2.33%	+71.38%	+203.26%	37TCr
DEERE & COMPANY	-1.49%	-4.97%	+46.19%	+76.65%	18TCr
AB VOLVO	-1.30%	-0.87%	+17.93%	+41.01%	6.57TCr
PACCAR INC	+0.40%	-0.24%	+12.99%	+30.25%	5.78TCr
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	+0.12%	-1.00%	+44.71%	+173.03%	4.85TCr
KOMATSU LTD.	-0.51%	+8.30%	+47.17%	+87.83%	4.33TCr
DAIMLER TRUCK HOLDING AG	-0.77%	-0.84%	+19.18%	+26.67%	3.61TCr
EPIROC AB	-1.90%	+0.94%	+30.23%	+24.28%	3.03TCr
CRRC CORPORATION LIMITED	+1.14%	+4.56%	-17.14%	+5.99%	2.54TCr
Average	-0.31%	+0.19%	+23.98%	+63.96%	8.69TCr
Weighted average by Cap.	+0.23%	-1.00%	+48.37%	+124.19%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d5b2ef666e9373486.cEJ2bSvOe5w0iqwBjTdCz5p9yjNJf5OrXOL7TkqPMSI.HHM4DH6KHasN8pQyyAIK_cUNjWU5OcSZD9DJBR6_aVYZDjEHHbpJ-XvD_Q

Date	Price	Volume	Total
08:59:51 pm	15.10	218	7,71,097
08:59:49 pm	15.10	57	7,70,879
08:59:49 pm	15.09	86	7,70,822
08:59:30 pm	15.08	24	7,70,736
08:58:49 pm	15.10	18	7,70,712
08:58:34 pm	15.09	334	7,70,694
08:58:34 pm	15.09	681	7,70,360
08:58:34 pm	15.09	139	7,69,679
08:58:34 pm	15.09	82	7,69,540