|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 66.84 RUB | +2.28% |
|
-.--% | - |
| 27/08 | Alrosa posts H1 loss due to weak diamond market, strong rouble | RE |
| 27/08 | Public Joint Stock Company ALROSA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.28% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -50.35% | -24.56% | 608.32Cr | |
| +0.97% | -0.78% | -5.28% | +9.63% | -7.28% | +9.69% | +103.88% | -1.99% | +267.12% | 2.05TCr | |
| -0.31% | -4.75% | -8.71% | -27.32% | -23.46% | -26.92% | +62.00% | -20.26% | +185.60% | 1.9TCr | |
| +0.09% | +1.13% | -15.92% | +4.51% | -10.36% | +37.95% | +376.51% | +220.93% | +232.08% | 1.16TCr | |
| +0.17% | -4.04% | -20.07% | +5.15% | -26.16% | -12.66% | +120.83% | +9.86% | +195.07% | 1.04TCr | |
| -2.47% | -11.18% | -17.56% | -30.68% | +1.53% | -30.07% | +94.31% | +95.51% | +2,238.89% | 905.91Cr | |
| -0.83% | -1.85% | -12.75% | +1.50% | +9.04% | +39.42% | +259.80% | +82.93% | +119.23% | 870.65Cr | |
| -0.11% | +0.78% | -15.46% | -11.69% | -7.34% | -37.02% | +178.14% | +54.34% | - | 836.54Cr | |
| -0.72% | -3.73% | -19.85% | +15.42% | -31.32% | -15.12% | +60.36% | -12.25% | -1.53% | 705.62Cr | |
| -1.29% | -3.60% | -20.05% | +3.92% | -23.81% | -8.27% | +146.28% | +39.90% | +417.63% | 606.73Cr | |
| -0.49% | -5.53% | -7.18% | -30.33% | -6.32% | -12.49% | +85.56% | +0.35% | +84.01% | 527.3Cr | |
| +0.13% | +2.90% | -3.54% | +37.18% | +97.25% | +128.69% | +473.93% | +336.75% | +7,074.07% | 390.82Cr | |
| -0.55% | -6.24% | -23.47% | -30.16% | +13.57% | -48.65% | +32.24% | - | - | 332.57Cr | |
| -5.23% | -16.40% | -10.58% | -16.25% | +147.29% | +178.50% | +259.29% | +63.81% | +26.32% | 303.72Cr | |
| +0.04% | -3.54% | -20.08% | +1.49% | -5.03% | +12.37% | +280.75% | +143.74% | +113.22% | 254.49Cr | |
| -0.86% | -2.03% | -12.47% | +5.50% | +30.23% | +50.10% | +391.78% | +214.74% | +316.43% | 234Cr | |
| -.--% | -2.75% | -10.17% | -27.92% | -3.17% | +4.34% | +20.13% | -20.19% | +17.22% | 221.27Cr | |
| -1.10% | +0.09% | +12.27% | +52.28% | +233.14% | +320.47% | +262.91% | +341.33% | +2,123.42% | 184.66Cr | |
| -0.71% | -6.24% | -8.81% | -36.86% | -25.16% | -26.42% | -33.88% | -0.13% | - | 175.05Cr | |
| -2.39% | -4.22% | -17.28% | -5.84% | +40.84% | - | - | - | - | 159.69Cr | |
| Average | -0.67% | -4.44% | -11.85% | -4.02% | +20.17% | +29.68% | +167.10% | +83.28% | +836.51% | 673.63Cr | |
| Weighted average by Cap. | -0.31% | -3.10% | -11.98% | -4.70% | +0.14% | +8.40% | +151.31% | +54.59% | +589.76% |
- Stock Market
- Stocks
- ALRS Stock
- Sector ALROSA
Select your edition
All financial news and data tailored to specific country editions
