|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 66.84 RUB | +2.28% |
|
-.--% | - |
| 27/08 | Alrosa posts H1 loss due to weak diamond market, strong rouble | RE |
| 27/08 | Public Joint Stock Company ALROSA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Moscow Micex - RTS
ALRS 66.84 ₽
+2.28%
31Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.28% | ||
| 5 years | -47.51% | ||
| 10 years | -23.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
4,90,04,09,51,369
Market Cap (USD)
6,08,32,48,523
Net sales (RUB)
2,13,05,00,00,000
Net sales (USD)
2,64,47,50,595
Free-Float
39.91%
Free-Float capitalization (RUB)
1,99,68,53,35,328
Free-Float capitalization (USD)
2,47,88,44,917
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
65.34
Moving average 20 days
68.11
Moving average 50 days
72.05
Moving average 100 days
85.23
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+27.51%
RSI 9 days
45.38
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| +2.12% | +3.43% | -26.57% | +82.65% | 1.94TCr | |
| -2.74% | -9.57% | +5.71% | +75.09% | 1.85TCr | |
| -1.84% | -9.48% | +7.12% | +225.88% | 947.87Cr | |
| -2.21% | -9.65% | -16.22% | +114.85% | 944.18Cr | |
| -5.89% | -3.25% | -43.84% | +76.44% | 803.73Cr | |
| -2.50% | -8.62% | +14.46% | +175.47% | 794.05Cr | |
| -0.67% | -4.66% | -44.05% | +130.03% | 686.76Cr | |
| -1.87% | -10.36% | -22.30% | +50.24% | 658.77Cr | |
| -0.96% | -5.72% | -18.22% | +103.06% | 559.15Cr | |
| Average | -1.43% | -3.30% | -14.39% | +103.37% | 978.89Cr | |
| Weighted average by Cap. | -1.26% | -3.06% | -13.11% | +102.39% |
Historical Quotes: ALROSA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 55.7 |  | 135.97 |
| 10 years | 51.01 | | 153.73 |
Monthly variations
Annual variations
| 2022 | -45.57% | ||
| 2021 | +24.89% | ||
| 2020 | +16.62% | ||
| 2019 | -14.50% | ||
| 2018 | +31.39% | ||
| 2017 | -22.96% | ||
| 2016 | +74.17% | ||
| 2015 | -11.21% | ||
| 2014 | +76.62% | ||
| 2013 | +18.90% | ||
| 2012 | -3.23% | ||
| 2011 | -59.45% |
- Stock Market
- Stocks
- ALRS Stock
- Quotes ALROSA
Select your edition
All financial news and data tailored to specific country editions
