|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.76 USD | -4.74% |
|
-12.18% | +6.31% |
| 27/02 | SomnoMed Limited Announces Management Appointments | CI |
| 24/02 | Henry Schein beats quarterly profit estimates on stable dental market | RE |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 182.64 $ | 182.16 $ | 175.60 $ | 174.00 $ | 165.95 $ |
| Volume | 10,17,192 | 8,66,290 | 11,14,553 | 17,73,955 | 1,76,570 |
| Change | -3.38% | -0.26% | -3.60% | -0.91% | -4.74% |
| Opening | 182.40 $ | 183.06 $ | 178.21 $ | 171.20 $ | 170.60 $ |
| High | 184.84 $ | 184.51 $ | 179.86 $ | 174.31 $ | 170.92 $ |
| Low | 176.14 $ | 181.06 $ | 174.00 $ | 168.00 $ | 164.51 $ |
Performance
| 1 day | -4.60% | ||
| 1 week | -12.18% | ||
| Current month | -12.68% | ||
| 1 month | -13.77% | ||
| 3 months | +4.40% | ||
| 6 months | +22.12% | ||
| Current year | +6.31% | ||
| 1 year | +1.60% | ||
| 3 years | -48.39% | ||
| 5 years | -67.82% | ||
| 10 years | +134.83% |
Volumes
marketsDaily volume
1,76,570
Estimated daily volume
14,46,687
Avg. Volume 20 sessions
11,52,289
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
19,09,97,663.2
Record volume 1
2,44,85,250
Record volume 2
2,09,06,170
Record volume 3
1,79,40,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12,40,30,90,968
Net sales (USD)
4,03,49,64,000
Number of employees
20,290
Sales / Employee (USD)
1,98,865
Free-Float
93.4 %
Free-Float capitalization (USD)
12,13,18,83,084
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
180.68
Moving average 20 days
187.06
Moving average 50 days
173.52
Moving average 100 days
159.05
Price spread / (MMA5)
+9.01%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
36.02
RSI 14 days
44.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -12.18% | +1.60% | -48.39% | 1.24TCr | |
| +1.29% | -2.40% | -18.91% | +13.83% | 19TCr | |
| -0.32% | -7.91% | -3.68% | +15.83% | 12TCr | |
| -0.86% | -4.31% | +36.33% | +137.73% | 6.97TCr | |
| -6.12% | -4.84% | +53.87% | +87.56% | 6.09TCr | |
| -2.87% | -8.15% | -28.71% | -30.18% | 4.76TCr | |
| -1.10% | -5.78% | - | - | 3.56TCr | |
| -2.83% | -10.19% | -6.31% | -40.88% | 2.62TCr | |
| -2.92% | -9.67% | -3.33% | +22.62% | 2.26TCr | |
| -0.92% | +0.20% | -24.44% | +11.86% | 1.93TCr | |
| Average | -2.15% | -5.53% | +0.71% | +18.89% | 6.01TCr | |
| Weighted average by Cap. | -1.04% | -5.30% | -0.48% | +30.13% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.QOb6KBmdcUsbm7j_rSpKacmcST8CTn7BwLn_GAOB7ik.dd6VRiisRH02xNTJ2VsLLpbxe1MxLDamsPrGVTrLuGEvt5d9NLAhPS3EjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:05 pm | 165.95 | 100 | 1,21,110 |
| 07:46:40 pm | 165.93 | 100 | 1,21,010 |
| 07:46:22 pm | 165.86 | 100 | 1,20,910 |
| 07:46:10 pm | 165.87 | 100 | 1,20,810 |
| 07:45:56 pm | 165.87 | 132 | 1,20,710 |
| 07:45:54 pm | 165.87 | 100 | 1,20,578 |
| 07:45:37 pm | 165.88 | 100 | 1,20,478 |
| 07:43:40 pm | 166.00 | 100 | 1,20,378 |
| 07:43:40 pm | 166.00 | 100 | 1,20,278 |
| 07:43:40 pm | 166.00 | 100 | 1,20,178 |
Course Extremes
| 1 week | 164.51 |  | 184.84 |
| 1 month | 164.51 | | 199.06 |
| Current year | 154.62 | | 199.06 |
| 1 year | 122 | | 208.3 |
| 3 years | 122 | | 413.2 |
| 5 years | 122 | | 737.45 |
| 10 years | 66.79 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +11.43% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition