|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 158.64 USD | -0.76% |
|
+0.67% | +1.59% |
| 03/09 | STAAR Surgical Appoints Ben Park as Chief Technology Officer | MT |
| 01/09 | Align Technology, Inc. Announces Board Changes | CI |
Stock exchange
Nasdaq
ALGN 158.64 $
-0.76%
16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 158.64USD | -0.76% | 16Cr $ | ||
CBOE
| ALGN | 158.62USD | -0.81% | 57.21L $ | |
|
Tradegate
| AFW | 136.60EUR | -0.65% | 18.3T € | |
|
Deutsche Boerse AG
| AFW | 136.10EUR | +0.41% | 6.8T € | |
|
Xetra
| AFW | 135.85EUR | +1.76% | 543.4 € | |
|
Boerse Muenchen
| AFW | 136.62EUR | -0.63% | 409.86 € | |
|
Wiener Boerse
| ALGN | 136.60EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| AFW | 136.30EUR | -0.51% | 0 € | |
|
Berne S.E.
| AFW | 128.51CHF | +0.43% | 0 CHF | |
|
Borsa Italiana
| 1ALGN | 136.30EUR | -1.02% | 0 € | |
| A1LG34 | 202.00BRL | +0.62% | 202 R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $159.79 | $154.96 | $159.15 | $159.86 | $158.64 |
| Volume | 12,88,370 | 5,76,464 | 6,87,060 | 6,94,145 | 9,90,518 |
| Change | +1.40% | -3.02% | +2.70% | +0.44% | -0.76% |
| Opening | $155.36 | $158.21 | $155.50 | $159.65 | $157.67 |
| High | $160.48 | $159.33 | $160.85 | $162.92 | $160.50 |
| Low | $154.50 | $153.98 | $155.50 | $155.84 | $155.24 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.67% | ||
| Current month | -0.72% | ||
| 1 month | -8.45% | ||
| 3 months | -5.74% | ||
| 6 months | -12.91% | ||
| Current year | +1.59% | ||
| 1 year | +17.77% | ||
| 3 years | -57.69% | ||
| 5 years | -78.01% | ||
| 10 years | +65.62% |
Volumes
marketsDaily volume
9,90,518
Estimated daily volume
9,90,518
Avg. Volume 20 sessions
8,46,129
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
13,42,25,673.92
Record volume 1
2,44,85,250
Record volume 2
2,09,06,170
Record volume 3
1,79,40,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,26,94,06,922
Net sales (USD)
4,03,49,64,000
Number of employees
20,435
Sales / Employee (USD)
1,97,454
Free-Float
93.87 %
Free-Float capitalization (USD)
10,57,83,10,689
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
158.48
Moving average 20 days
165.32
Moving average 50 days
171.73
Moving average 100 days
172.38
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+8.67%
RSI 9 days
43.74
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.67% | +17.77% | -57.69% | 1.13TCr | |
| -0.42% | -3.68% | -18.43% | +5.33% | 19TCr | |
| +1.15% | +3.22% | +1.42% | +14.66% | 12TCr | |
| -1.86% | +2.77% | +13.07% | +89.16% | 6.32TCr | |
| -1.31% | -1.09% | +22.44% | +46.84% | 5.17TCr | |
| -1.54% | -2.52% | -3.41% | -33.66% | 5.03TCr | |
| -2.02% | -3.22% | +8.84% | -13.73% | 3.32TCr | |
| 0.00% | +3.71% | - | - | 3.21TCr | |
| -0.81% | +0.74% | +37.34% | -16.61% | 2.39TCr | |
| -1.44% | -4.21% | -7.37% | +11.97% | 2.3TCr | |
| Average | -0.90% | +0.00% | +7.96% | +5.14% | 5.97TCr | |
| Weighted average by Cap. | -0.55% | +0.03% | -0.45% | +13.99% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95d8d3b05bdb4f.jYLPo43BvW08BR_9ludhxUp37q4mRcyByJyspEmZ1a4.zOmn0-yV9hhoUVSH9I8ygn9FjMhUF7j2jMuB4R3Ro_bB5J6Q_qSJAg5cLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 158.64 | 2,20,990 | 4,52,661 |
| 01:29:59 am | 158.57 | 211 | 2,31,671 |
| 01:29:59 am | 158.58 | 100 | 2,31,460 |
| 01:29:59 am | 158.59 | 100 | 2,31,360 |
| 01:29:59 am | 158.60 | 100 | 2,31,260 |
| 01:29:59 am | 158.60 | 300 | 2,31,160 |
| 01:29:59 am | 158.63 | 106 | 2,30,860 |
| 01:29:59 am | 158.66 | 100 | 2,30,754 |
| 01:29:59 am | 158.66 | 182 | 2,30,654 |
| 01:29:59 am | 158.66 | 100 | 2,30,472 |
Price Extremes
| 1 week | 153.98 |  | 162.92 |
| 1 month | 153.98 | | 182.2 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 200.44 |
| 3 years | 122 | | 370.41 |
| 5 years | 122 | | 737.45 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
