|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.79 USD | +0.99% |
|
+0.06% | -12.81% |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | Today | |
|---|---|---|---|---|---|
| Last | 177.85 $ | 182.52 $ | 175.16 $ | 180.01 $ | 181.79 $ |
| Volume | 7,79,470 | 6,10,465 | 14,40,736 | 14,28,165 | 12,75,598 |
| Change | -2.11% | +2.63% | -4.03% | +2.77% | +0.99% |
| Opening | 178.15 $ | 178.48 $ | 181.11 $ | 174.51 $ | 182.22 $ |
| High | 181.76 $ | 182.59 $ | 181.60 $ | 181.49 $ | 183.97 $ |
| Low | 176.02 $ | 177.88 $ | 172.88 $ | 174.00 $ | 180.56 $ |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.66% | ||
| Current month | -0.07% | ||
| 1 month | -0.97% | ||
| 3 months | +7.11% | ||
| 6 months | -14.33% | ||
| Current year | -13.28% | ||
| 1 year | -25.47% | ||
| 3 years | -21.49% | ||
| 5 years | -30.59% | ||
| 10 years | +185.59% |
Volumes
marketsDaily volume
2,20,403
Estimated daily volume
3,70,027
Avg. Volume 20 sessions
8,49,435
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
15,36,71,285.85
Record volume 1
2,44,85,250
Record volume 2
2,09,06,170
Record volume 3
1,79,40,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,04,79,96,228
Net sales (USD)
3,99,90,12,000
Number of employees
21,200
Sales / Employee (USD)
1,88,633
Free-Float
93.4 %
Free-Float capitalization (USD)
12,55,09,21,114
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
179.43
Moving average 20 days
179.54
Moving average 50 days
176.77
Moving average 100 days
181.34
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
40.64
RSI 14 days
44.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.50% | +1.66% | -25.47% | -21.49% | 1.3TCr | ||
| +0.23% | -2.00% | +24.72% | +27.30% | 23TCr | ||
| +0.44% | -1.28% | +7.46% | -2.89% | 11TCr | ||
| -0.86% | -0.36% | +24.94% | +105.55% | 5.75TCr | ||
| +0.13% | -2.00% | -29.21% | -28.65% | 4.83TCr | ||
| -0.94% | -0.76% | -8.56% | +45.18% | 4.01TCr | ||
| -1.35% | -2.32% | -31.00% | +13.67% | 3.18TCr | ||
| +0.21% | -0.96% | +1.59% | +36.85% | 2.65TCr | ||
| -0.63% | -2.53% | +7.26% | +20.52% | 2.32TCr | ||
| -0.59% | +1.08% | +28.36% | -27.29% | 2.26TCr | ||
| Average | -0.29% | -1.22% | +0.01% | +16.88% | 6.03TCr | |
| Weighted average by Cap. | -0.07% | -1.46% | +9.49% | +22.31% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a8fc0b3ed66d.iyFITCZgB3INpDZku_jMJB7AqsYUsseJkDntjE79jy8.0Vd_JFI1QANIzl8U17KLfCiOz5ZF_vDq0lje-iiT50foRi8aVBhLAzzCUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:59 pm | 180.81 | 100 | 1,18,296 |
| 10:50:11 pm | 180.81 | 100 | 1,18,196 |
| 10:50:00 pm | 180.83 | 100 | 1,18,096 |
| 10:49:25 pm | 181.04 | 100 | 1,17,996 |
| 10:48:13 pm | 180.99 | 100 | 1,17,896 |
| 10:48:13 pm | 181.01 | 100 | 1,17,796 |
| 10:48:13 pm | 180.99 | 100 | 1,17,696 |
| 10:48:13 pm | 180.95 | 100 | 1,17,596 |
| 10:48:13 pm | 180.95 | 100 | 1,17,496 |
| 10:40:46 pm | 181.30 | 100 | 1,17,396 |
Course Extremes
| 1 week | 172.88 |  | 183.97 |
| 1 month | 168 | | 189.72 |
| Current year | 141.74 | | 237.23 |
| 1 year | 141.74 | | 263.24 |
| 3 years | 141.74 | | 413.2 |
| 5 years | 141.74 | | 737.45 |
| 10 years | 52.01 | | 737.45 |
Monthly variations
Annual variations
| 2025 | -13.67% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition