|
Market Closed -
Nasdaq
01:30:00 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 146.88 USD | -0.49% |
|
-4.00% | -5.94% |
| 16/09 | Align Technology, Inc. Presents at 2026 Global Healthcare Conference, Sep-15-2026 03:10 PM | |
| 03/09 | STAAR Surgical Appoints Ben Park as Chief Technology Officer | MT |
Stock exchange
Nasdaq
ALGN 146.88 $
-0.49%
14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 146.88USD | -0.49% | 14Cr $ | ||
CBOE
| ALGN | 146.88USD | -0.49% | 51.23L $ | |
|
Tradegate
| AFW | 128.20EUR | -0.23% | 30.77T € | |
|
London S.E.
| 0HCK | 148.18USD | -12.62% | 35.56T $ | |
|
Xetra
| AFW | 128.80EUR | +0.82% | 3.09T € | |
|
Boerse Muenchen
| AFW | 128.32EUR | -0.28% | 2.44T € | |
|
Deutsche Boerse AG
| AFW | 127.85EUR | -0.54% | 0 € | |
|
Wiener Boerse
| ALGN | 128.45EUR | -0.04% | 0 € | |
|
Börse Stuttgart
| AFW | 128.55EUR | -0.19% | 0 € | |
|
Berne S.E.
| AFW | 120.92CHF | -0.50% | 0 CHF | |
|
Borsa Italiana
| 1ALGN | 128.80EUR | -1.72% | 0 € | |
| A1LG34 | 192.28BRL | -2.97% | 1.15T R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $147.00 | $150.45 | $149.71 | $147.61 | $146.88 |
| Volume | 10,25,227 | 9,46,514 | 7,96,007 | 14,98,331 | 9,34,891 |
| Change | -3.92% | +2.35% | -0.49% | -1.40% | -0.49% |
| Opening | $151.46 | $148.18 | $151.21 | $149.52 | $147.97 |
| High | $152.49 | $152.46 | $152.11 | $150.78 | $148.37 |
| Low | $146.82 | $147.56 | $148.98 | $146.20 | $145.55 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.00% | ||
| Current month | -8.08% | ||
| 1 month | -9.64% | ||
| 3 months | -19.33% | ||
| 6 months | -15.19% | ||
| Current year | -5.94% | ||
| 1 year | +11.79% | ||
| 3 years | -51.09% | ||
| 5 years | -79.29% | ||
| 10 years | +54.06% |
Volumes
marketsDaily volume
9,75,815
Estimated daily volume
9,75,815
Avg. Volume 20 sessions
8,99,404
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
13,21,04,459.52
Record volume 1
2,44,85,250
Record volume 2
2,09,06,170
Record volume 3
1,79,40,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,48,61,92,553
Net sales (USD)
4,03,49,64,000
Number of employees
20,435
Sales / Employee (USD)
1,97,454
Free-Float
93.87%
Free-Float capitalization (USD)
9,84,31,26,931
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
149.55
Moving average 20 days
155.84
Moving average 50 days
166.86
Moving average 100 days
168.85
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
36.65
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.00% | +11.79% | -51.09% | 1.05TCr | |
| +0.36% | -0.11% | -24.30% | +4.09% | 18TCr | |
| -0.41% | -2.19% | -3.50% | +14.03% | 12TCr | |
| +2.50% | -2.99% | +9.13% | +71.14% | 5.89TCr | |
| -0.13% | -1.21% | -3.39% | -31.82% | 4.93TCr | |
| -0.22% | +0.78% | +10.27% | +47.46% | 4.82TCr | |
| -0.20% | +5.30% | +32.20% | +0.10% | 3.37TCr | |
| +1.01% | -1.93% | - | - | 2.78TCr | |
| -0.15% | +1.85% | +41.96% | -3.34% | 2.55TCr | |
| +1.77% | +7.87% | +8.39% | -15.89% | 2.21TCr | |
| Average | +0.40% | +1.27% | +9.17% | +3.85% | 5.71TCr | |
| Weighted average by Cap. | +0.35% | +0.89% | -2.57% | +11.63% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe3971ebbf630da5cf3ae96ec5d0.27kb-UisT6CfwQlNUNi5QR-C1Dr4UfwXT-vsFlOpwgM.oYtswSeaGJXrlDgLKO3oBljB5QOsBJ9Re420QybNplOs5lGKOMsbjayVag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 146.88 | 1,54,191 | 6,15,724 |
| 01:29:59 am | 146.88 | 585 | 4,61,533 |
| 01:29:59 am | 146.89 | 100 | 4,60,948 |
| 01:29:59 am | 146.89 | 100 | 4,60,848 |
| 01:29:59 am | 146.88 | 122 | 4,60,748 |
| 01:29:59 am | 146.89 | 100 | 4,60,626 |
| 01:29:59 am | 146.89 | 100 | 4,60,526 |
| 01:29:59 am | 146.88 | 278 | 4,60,426 |
| 01:29:59 am | 146.88 | 200 | 4,60,148 |
| 01:29:59 am | 146.88 | 500 | 4,59,948 |
Price Extremes
| 1 week | 145.55 |  | 152.46 |
| 1 month | 145.55 | | 162.92 |
| Current year | 145.55 | | 200.44 |
| 1 year | 122 | | 200.44 |
| 3 years | 122 | | 335.4 |
| 5 years | 122 | | 737.45 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | -5.94% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
