|
Real-time Estimate
Cboe BZX
11:03:05 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 145.38 USD | +0.02% |
|
-1.09% | -7.03% |
| 16/09 | Align Technology, Inc. Presents at 2026 Global Healthcare Conference, Sep-15-2026 03:10 PM | |
| 03/09 | STAAR Surgical Appoints Ben Park as Chief Technology Officer | MT |
Stock exchange
Nasdaq
ALGN 145.18 $
-0.11%
2.76Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 145.18USD | -0.11% | 2.76Cr $ | ||
CBOE
| ALGN | 145.10USD | -0.14% | 11.46L $ | |
|
London S.E.
| 0HCK | 148.18USD | -12.62% | 35.56T $ | |
|
Mexican S.E.
| ALGN * | 2,535.15MXN | -7.89% | 2L $ | |
|
Tradegate
| AFW | 129.20EUR | -0.08% | 9.3T € | |
|
Deutsche Boerse AG
| AFW | 128.05EUR | -0.04% | 0 € | |
|
Wiener Boerse
| ALGN | 127.75EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| AFW | 128.80EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| AFW | 128.78EUR | -0.23% | 0 € | |
|
Xetra
| AFW | 130.40EUR | +1.95% | 0 € | |
|
Berne S.E.
| AFW | 119.27CHF | -1.66% | 0 CHF | |
|
Borsa Italiana
| 1ALGN | 126.65EUR | -0.20% | 0 € | |
| A1LG34 | 191.33BRL | -0.49% | 382.66 R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $145.00 | $144.01 | $145.35 | $145.35 | $145.18 |
| Volume | 8,86,503 | 9,37,278 | 9,17,822 | 6,19,792 | 1,89,779 |
| Change | -1.21% | -0.68% | +0.93% | -0.00% | +0.02% |
| Opening | $145.00 | $145.00 | $144.61 | $145.00 | $147.09 |
| High | $146.20 | $145.93 | $146.68 | $146.23 | $147.09 |
| Low | $143.33 | $142.24 | $142.83 | $143.23 | $144.11 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.09% | ||
| Current month | -0.12% | ||
| 1 month | -8.78% | ||
| 3 months | -21.32% | ||
| 6 months | -14.90% | ||
| Current year | -7.03% | ||
| 1 year | +12.80% | ||
| 3 years | -51.57% | ||
| 5 years | -77.33% | ||
| 10 years | +60.94% |
Volumes
marketsDaily volume
1,89,778
Estimated daily volume
3,24,502
Avg. Volume 20 sessions
9,37,831
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
13,61,68,372.05
Record volume 1
2,44,85,250
Record volume 2
2,09,06,170
Record volume 3
1,79,40,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,32,52,87,288
Net sales (USD)
4,03,49,64,000
Number of employees
20,435
Sales / Employee (USD)
1,97,454
Free-Float
93.87%
Free-Float capitalization (USD)
9,69,20,89,179
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
145.3
Moving average 20 days
150.42
Moving average 50 days
161.2
Moving average 100 days
166.43
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
38.96
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.09% | +12.80% | -51.57% | 1.03TCr | |
| +0.77% | -3.90% | -26.81% | +1.68% | 17TCr | |
| +0.51% | -2.11% | -9.12% | +11.57% | 11TCr | |
| +1.23% | +1.45% | -24.59% | +0.91% | 10TCr | |
| -1.24% | -0.76% | -49.04% | -12.75% | 7.48TCr | |
| -0.41% | +0.19% | -0.35% | +71.71% | 5.91TCr | |
| -0.86% | +4.49% | +17.49% | +57.78% | 5.18TCr | |
| -0.95% | -4.08% | -7.97% | -31.60% | 4.85TCr | |
| +0.63% | +0.30% | -17.83% | +20.85% | 4.08TCr | |
| -1.33% | -1.77% | +28.07% | -10.01% | 3.25TCr | |
| Average | -0.20% | -0.16% | -7.73% | +5.86% | 7TCr | |
| Weighted average by Cap. | +0.10% | -0.90% | -15.59% | +9.13% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
881fa871d97.Ktd71E19nNOG0FNJaK5Hpl7IvR7FzIiFBv4VxQbIqiI.ULwv7QARqZjSgSAoD900lD27kE6cieXGZaZZg2-GxW9Zjz-LCQ7y5-uVIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:28 pm | 145.18 | 100 | 1,10,828 |
| 10:47:28 pm | 145.18 | 100 | 1,10,728 |
| 10:47:28 pm | 145.18 | 100 | 1,10,628 |
| 10:47:28 pm | 145.18 | 100 | 1,10,528 |
| 10:46:21 pm | 145.26 | 100 | 1,10,428 |
| 10:45:11 pm | 145.13 | 114 | 1,10,328 |
| 10:45:11 pm | 145.07 | 300 | 1,10,214 |
| 10:45:11 pm | 144.77 | 9,726 | 1,09,914 |
| 10:45:07 pm | 144.92 | 100 | 1,00,188 |
| 10:45:07 pm | 144.92 | 100 | 1,00,088 |
Price Extremes
| 1 week | 142.24 |  | 147.09 |
| 1 month | 142.24 | | 162.92 |
| Current year | 142.24 | | 200.44 |
| 1 year | 124.91 | | 200.44 |
| 3 years | 122 | | 335.4 |
| 5 years | 122 | | 713.33 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
