|
Market Closed -
Other stock markets
|
After hours 05:55:12 am | |||
| 156.84 USD | +1.19% |
|
157.43 | +0.38% |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 146.72 $ | 150.93 $ | 155.00 $ | 156.84 $ | 156.84 $ |
| Volume | 16,57,011 | 19,75,309 | 15,71,193 | 13,64,276 | 13,64,276 |
| Change | -0.32% | +2.87% | +2.70% | +1.19% | +1.19% |
| Opening | 145.10 $ | 147.14 $ | 151.55 $ | 154.70 $ | 154.70 $ |
| High | 148.46 $ | 152.06 $ | 156.60 $ | 156.95 $ | 156.95 $ |
| Low | 144.00 $ | 146.12 $ | 150.92 $ | 153.17 $ | 153.17 $ |
Performance
| 1 day | +0.38% | ||
| 1 week | +6.53% | ||
| Current month | +6.56% | ||
| 1 month | +15.60% | ||
| 3 months | +16.44% | ||
| 6 months | -12.86% | ||
| Current year | -24.78% | ||
| 1 year | -33.34% | ||
| 3 years | -20.95% | ||
| 5 years | -69.94% | ||
| 10 years | +139.23% |
Volumes
marketsDaily volume
13,64,276
Estimated daily volume
13,64,276
Avg. Volume 20 sessions
17,47,294
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
27,40,45,590.96
Record volume 1
2,44,85,250
Record volume 2
2,09,06,170
Record volume 3
1,79,40,260
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
11,25,32,69,215
Net sales (USD)
3,99,90,12,000
Number of employees
21,065
Sales / Employee (USD)
1,89,842
Free-Float
93.4 %
Free-Float capitalization (USD)
10,93,54,28,407
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
151.34
Moving average 20 days
140.94
Moving average 50 days
135.36
Moving average 100 days
143.42
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
78.25
RSI 14 days
71.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +6.53% | -33.34% | -20.95% | 1.13TCr | |
| +0.09% | -2.44% | +8.13% | +16.01% | 22TCr | |
| +0.02% | -2.89% | +19.54% | +28.10% | 13TCr | |
| +0.69% | -8.38% | +35.95% | +94.05% | 6.55TCr | |
| +0.10% | -0.07% | -12.50% | -23.23% | 5.53TCr | |
| +0.25% | +1.92% | +18.79% | +71.57% | 5.21TCr | |
| +0.62% | -2.18% | +20.15% | +36.01% | 2.56TCr | |
| +0.62% | +4.35% | -19.45% | -44.75% | 2.54TCr | |
| +0.05% | +5.42% | +18.33% | -37.04% | 2.43TCr | |
| -2.23% | -2.91% | -24.00% | +17.39% | 2.31TCr | |
| Average | -0.00% | +0.21% | +3.16% | +13.72% | 6.31TCr | |
| Weighted average by Cap. | +0.09% | -1.75% | +10.31% | +23.47% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
41a934876e64a97813ba6e4d97fccb.nQ2GqkmtaNSXn5NiV9zZsVkmjiC8i5hcGkjP_K9edrY._lur2CXHBJXez6EDZbuc5DwW7Bfw_tpscwSHteVzLsHUZ8iaGdolvsDU8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 156.84 | 1,04,487 | 7,08,765 |
| 02:30:00 am | 156.86 | 340 | 6,04,278 |
| 02:29:59 am | 156.84 | 100 | 6,03,938 |
| 02:29:59 am | 156.84 | 100 | 6,03,838 |
| 02:29:59 am | 156.84 | 172 | 6,03,738 |
| 02:29:59 am | 156.84 | 128 | 6,03,566 |
| 02:29:58 am | 156.86 | 106 | 6,03,438 |
| 02:29:58 am | 156.85 | 293 | 6,03,332 |
| 02:29:58 am | 156.85 | 188 | 6,03,039 |
| 02:29:58 am | 156.85 | 100 | 6,02,851 |
Course Extremes
| 1 week | 144 |  | 156.95 |
| 1 month | 130.23 | | 156.95 |
| Current year | 122 | | 237.23 |
| 1 year | 122 | | 246.19 |
| 3 years | 122 | | 413.2 |
| 5 years | 122 | | 737.45 |
| 10 years | 57.31 | | 737.45 |
Monthly variations
Annual variations
| 2025 | -24.78% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition