ALIGN TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.73 USD | +6.50% |
|
+10.21% | -11.05% |
| 10/09 | Transcript : Align Technology, Inc. Presents at Baird's 2024 Global Healthcare Conference, Sep-10-2024 09:05 AM | |
| 04/09 | Align Technology Announces New Regional Leadership Roles | CI |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq| 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | |
|---|---|---|---|---|---|
| Last | 221.15 $ | 221.38 $ | 227.15 $ | 225.15 $ | 228.86 $ |
| Volume | 635 768 | 620 627 | 427 871 | 663 773 | 360 999 |
| Change | -2.37% | +0.10% | +2.61% | -0.88% | +1.65% |
| Opening | 226.99 $ | 222.70 $ | 221.45 $ | 225.77 $ | 226.09 $ |
| High | 228.51 $ | 229.56 $ | 227.85 $ | 226.06 $ | 230.33 $ |
| Low | 218.25 $ | 219.68 $ | 218.56 $ | 219.41 $ | 221.86 $ |
Performance
| 1 day | +6.50% | ||
| 1 week | +10.21% | ||
| Current month | +2.74% | ||
| 1 month | +10.87% | ||
| 3 months | -10.16% | ||
| 6 months | -24.00% | ||
| Current year | -11.05% | ||
| 1 year | -24.40% | ||
| 3 years | -65.70% | ||
| 5 years | +37.34% | ||
| 10 years | +353.20% |
Volumes
marketsDaily volume
887 045
Estimated daily volume
887 045
Avg. Volume 20 sessions
576 892
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
140 605 887.16
Record volume 1
24 485 250
Record volume 2
20 906 170
Record volume 3
17 940 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 095 170 295
Net sales (USD)
3 862 260 000
Number of employees
21 805
Sales / Employee (USD)
177 127
Free-Float
93.4 %
Free-Float capitalization (USD)
15 967 065 573
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
224.74
Moving average 20 days
230.41
Moving average 50 days
232.42
Moving average 100 days
249.25
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
46.58
RSI 14 days
46.86
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +6.50% | +10.21% | -24.40% | -65.70% | 17.1B | ||
| -0.37% | +2.23% | +13.35% | -8.07% | 203B | ||
| 0.00% | +0.12% | +10.67% | -30.79% | 115B | ||
| -0.56% | +0.65% | -11.63% | -9.44% | 68.07B | ||
| +0.94% | +2.09% | +35.76% | +94.01% | 46.58B | ||
| -1.34% | -0.75% | +16.44% | +3.19% | 47.28B | ||
| +0.70% | +0.61% | +22.72% | -11.08% | 29.14B | ||
| +1.00% | +1.31% | -33.94% | -48.55% | 27.58B | ||
| -0.73% | -2.16% | +19.59% | -0.46% | 27.19B | ||
| -0.67% | +2.09% | +6.25% | +16.47% | 24.31B | ||
| Average | +0.47% | +0.58% | +5.48% | -6.04% | 60.59B | |
| Weighted average by Cap. | -0.09% | +0.78% | +9.23% | -6.11% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eb28a.ZNgZlqhKGwTT_ii9b6L9VyBWhVcmyxqjEv4abCnyfts.DLFQ3ssOelSMqWaOJeikGkkhsQRygG3zaI5SVBygOe4ssE7S-idCaJe4ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 243.73 | 73,759 | 405,131 |
| 01:29:59 am | 243.83 | 161 | 331,372 |
| 01:29:59 am | 243.77 | 100 | 331,211 |
| 01:29:59 am | 243.77 | 100 | 331,111 |
| 01:29:59 am | 243.77 | 100 | 331,011 |
| 01:29:59 am | 243.77 | 100 | 330,911 |
| 01:29:58 am | 243.77 | 132 | 330,811 |
| 01:29:56 am | 243.77 | 119 | 330,679 |
| 01:29:56 am | 243.76 | 100 | 330,560 |
| 01:29:55 am | 243.76 | 100 | 330,460 |
Course Extremes
1 week
218.56
243.96
1 month
218.00245.19
Current year
196.09335.40
1 year
176.34335.73
3 years
172.05737.45
5 years
127.88737.45
10 years
43.27737.45
Monthly variations
Annual variations
| 2024 | -16.47% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition