End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.202 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 0.202 S/. | 0.202 S/. | 0.202 S/. | 0.202 S/. | 0.202 S/. |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 11.18M | ||
-1.11% | +2.43% | -7.51% | +8.99% | 86.32B | ||
+1.80% | -4.47% | -12.28% | -5.23% | 18.96B | ||
+2.54% | -0.62% | +9.23% | +47.34% | 13.35B | ||
-5.00% | -0.65% | +42.06% | +236.80% | 9.18B | ||
+1.86% | -1.42% | -6.69% | -6.94% | 6.64B | ||
-0.62% | -2.31% | +0.09% | +34.87% | 4.53B | ||
+0.85% | -0.12% | +26.86% | +86.84% | 4.44B | ||
+0.05% | -1.23% | -16.91% | +16.58% | 3.11B | ||
-1.12% | -2.05% | -20.82% | +3.16% | 2.6B | ||
-0.02% | -0.49% | -6.84% | +9.86% | 2.57B | ||
-0.34% | +3.77% | +13.34% | +5.46% | 2.44B | ||
+5.76% | +10.83% | +3.51% | +51.04% | 2.38B | ||
-0.48% | -5.64% | -2.76% | -14.02% | 2.27B | ||
-1.33% | -4.75% | +6.45% | +32.35% | 1.99B | ||
+0.64% | +2.68% | +0.05% | +16.82% | 1.9B | ||
Average | +0.22% | +0.39% | +1.74% | +32.75% | ||
Weighted average by Cap. | -0.32% | +2.35% | -2.30% | +26.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALFINAC1 Stock
- Quotes Alfin Banco S.A.