End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.202 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.202 S/. | 0.202 S/. | 0.202 S/. | 0.202 S/. | 0.202 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.202](/images/extremecours_fleche.png)
![Extreme 0.202](/images/extremecours_fleche.png)
![Extreme 0.202](/images/extremecours_fleche.png)
![Extreme 0.202](/images/extremecours_fleche.png)
![Extreme 0.202](/images/extremecours_fleche.png)
![Extreme 0.202](/images/extremecours_fleche.png)
![Extreme 0.202](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 11.02M | ||
+0.49% | +3.16% | -5.78% | +11.64% | 86.89B | ||
+4.78% | +0.17% | +4.61% | +13.99% | 23.61B | ||
+3.71% | +1.12% | +29.74% | +71.83% | 16.68B | ||
+9.16% | +26.55% | +33.64% | +231.56% | 8.21B | ||
+3.04% | -8.24% | -3.21% | -4.23% | 7.2B | ||
+1.17% | +8.89% | +48.63% | +102.77% | 5.26B | ||
+2.08% | +2.45% | +7.05% | +33.07% | 4.82B | ||
+2.02% | +3.01% | -11.54% | +21.67% | 3.31B | ||
+2.13% | +6.17% | +2.33% | +22.27% | 2.82B | ||
+0.88% | +4.63% | -15.37% | +15.49% | 2.75B | ||
+0.46% | -1.35% | +16.92% | +4.57% | 2.5B | ||
-0.08% | +0.17% | +0.52% | +32.85% | 2.45B | ||
-2.15% | -3.03% | -7.75% | -9.62% | 2.13B | ||
+2.38% | +1.88% | +28.53% | +72.85% | 2.03B | ||
+1.60% | -2.41% | +3.19% | +33.39% | 1.98B | ||
Average | +1.98% | +2.84% | +8.22% | +40.88% | ||
Weighted average by Cap. | +2.03% | +2.92% | +3.84% | +32.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALFINAC1 Stock
- Quotes Alfin Banco S.A.