ALBERTSONS COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.13 USD | +1.10% |
|
-1.08% | -12.48% |
| 23/04 | Roth MKM Upgrades Albertsons Companies to Buy From Neutral, Price Target is $24 | MT |
| 23/04 | RBC Trims Price Target on Albertsons to $22 From $23, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.32 $ | 20.06 $ | 19.91 $ | 20.13 $ |
| Volume | 3 737 222 | 4 130 307 | 3 751 646 | 1 553 317 |
| Change | +0.44% | -1.28% | -0.75% | +1.10% |
| Opening | 20.39 | 20.28 | 19.98 | 19.90 |
| High | 20.42 | 20.36 | 20.12 | 20.17 |
| Low | 20.16 | 19.85 | 19.86 | 19.89 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.08% | ||
| Current month | -6.11% | ||
| 1 month | -5.63% | ||
| 3 months | -7.83% | ||
| 6 months | -7.66% | ||
| Current year | -12.48% | ||
| 1 year | -3.78% | ||
| 3 years | +10.48% |
Volumes
marketsDaily volume
1 553 317
Estimated daily volume
1 553 317
Avg. Volume 20 sessions
3 110 093
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
62 606 172.09
Record volume 1
40 556 620
Record volume 2
37 289 540
Record volume 3
29 008 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 623 216 256
Net sales (USD)
79 237 700 000
Number of employees
196 650
Sales / Employee (USD)
402 938
Free-Float
83.67 %
Free-Float capitalization (USD)
10 034 628 661
Average Daily Capital Traded
0.54%
Highs and lows
1 week
19.85
20.49
1 month
19.8521.52
Current year
19.8523.47
1 year
19.8523.88
3 years
17.8837.99
5 years
12.9137.99
10 years
12.9137.99
Indicators
Moving average 5 days
20.13
Moving average 20 days
20.66
Moving average 50 days
20.82
Moving average 100 days
21.47
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
25.15
RSI 14 days
30.35
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| Average | +0.06% | +1.34% | +7.17% | +11.39% | ||
| Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aedefda52d7199214e.kfQFSFiWSTyjG_4brbeWlgS5dBNl8kYz6o7Hg05vKso.4KJSJDbxKkiXY5hsnt_RpVT4Fl8_oAoDmeKT7H0fGv3fx3N7O-MBWs5oxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.13 | 236,880 | 1,361,841 |
| 01:29:59 am | 20.14 | 100 | 1,124,961 |
| 01:29:57 am | 20.14 | 100 | 1,124,861 |
| 01:29:55 am | 20.13 | 400 | 1,124,761 |
| 01:29:54 am | 20.14 | 221 | 1,124,361 |
| 01:29:54 am | 20.14 | 100 | 1,124,140 |
| 01:29:54 am | 20.14 | 100 | 1,124,040 |
| 01:29:54 am | 20.14 | 200 | 1,123,940 |
| 01:29:54 am | 20.13 | 180 | 1,123,740 |
| 01:29:54 am | 20.12 | 100 | 1,123,560 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +10.90% | ||
| 2022 | -31.30% | ||
| 2021 | +71.73% | ||
| 2020 | +13.79% |
- Stock Market
- Equities
- ACI Stock
- Quotes Albertsons Companies, Inc.
