|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.45 CAD | -8.69% |
|
+9.69% | -10.03% |
| 09/07 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 08/07 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$44.78 | CA$43.79 | CA$41.15 | CA$41.95 | CA$48.45 |
| Volume | 5,128 | 6,131 | 22,644 | 5,136 | 150 |
| Change | -3.09% | -2.21% | -6.03% | +1.94% | -8.69% |
| Opening | CA$45.84 | CA$44.74 | CA$42.34 | CA$41.87 | CA$48.45 |
| High | CA$45.84 | CA$44.74 | CA$42.50 | CA$42.40 | CA$48.45 |
| Low | CA$44.54 | CA$43.28 | CA$40.15 | CA$41.87 | CA$48.45 |
Performance
| 1 day | -8.69% | ||
| 1 week | +9.69% | ||
| Current month | +12.57% | ||
| 1 month | +1.40% | ||
| 3 months | -26.08% | ||
| 6 months | -13.64% | ||
| Current year | -10.03% | ||
| 1 year | +31.62% | ||
| 3 years | +204.81% | ||
| 5 years | +389.39% |
Volumes
marketsDaily volume
150
Estimated daily volume
1,358
Avg. Volume 20 sessions
1,474
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
71,415.3
Avg. Volume 20 sessions USD
50,383.49
Record volume 1
97,580
Record volume 2
68,362
Record volume 3
66,245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,53,92,01,031
Market Cap (USD)
12,53,92,01,031
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
8,81,02,98,713
Free-Float capitalization (USD)
12,48,17,26,393
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.422
Moving average 50 days
4.258
Moving average 100 days
55.65
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-91.21%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
46.94
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.69% | +9.69% | +31.62% | +204.81% | 1.25TCr | |
| +1.73% | -2.30% | +61.38% | +124.46% | 10TCr | |
| +2.86% | -3.14% | +26.63% | +207.98% | 7.45TCr | |
| +3.34% | -3.74% | +82.65% | +140.53% | 6.18TCr | |
| +2.93% | -4.33% | +28.97% | +184.06% | 5.03TCr | |
| +2.61% | -3.24% | +76.04% | +308.73% | 4.14TCr | |
| +4.99% | -2.03% | +63.49% | +462.30% | 2.89TCr | |
| +1.74% | -7.58% | +23.23% | +64.50% | 2TCr | |
| +3.57% | -2.62% | +23.94% | +71.17% | 1.69TCr | |
| +5.12% | -7.40% | +78.60% | +502.26% | 1.66TCr | |
| Average | +2.02% | -2.58% | +49.65% | +227.08% | 4.23TCr | |
| Weighted average by Cap. | +2.51% | -2.25% | +52.59% | +201.93% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.15 |  | 48.45 |
| 1 month | 40.15 | | 55.24 |
| Current year | 40.15 | | 75.49 |
| 1 year | 33.81 | | 75.49 |
| 3 years | 15.08 | | 75.49 |
| 5 years | 8.49 | | 75.49 |
| 10 years | 4.92 | | 707.02 |
Monthly variations
Annual variations
| 2026 | -22.10% | ||
| 2025 | +108.08% | ||
| 2024 | +36.53% | ||
| 2023 | +45.58% | ||
| 2022 | +41.06% | ||
| 2021 | -23.79% | ||
| 2020 | +57.71% | ||
| 2019 | +6.51% | ||
| 2018 | -8.27% |
- Stock Market
- Stocks
- AGI Stock
- 0UGS Stock
- Quotes Alamos Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
