|
Market Closed -
London S.E.
07:08:08 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 46.06 CAD | -7.57% |
|
-5.56% | -14.47% |
Stock exchange
London S.E.
0UGS 46.06 $
-7.57%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 46.26CAD | +1.98% | 6.68Cr $ | ||
NYSE
| AGI | 32.46USD | +1.79% | 10Cr $ | |
|
CBOE
| AGI | 32.48USD | +1.85% | 51.53L $ | |
|
Tradegate
| 1AL | 28.85EUR | +1.69% | 1L € | |
|
Börse Stuttgart
| 1AL | 28.77EUR | +1.62% | 83.38T € | |
|
London S.E.
| 0UGS | 46.06CAD | -7.57% | 1L $ | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 5L $ | |
|
Boerse Muenchen
| 1AL | 28.94EUR | +2.26% | 19.53T € | |
|
Deutsche Boerse AG
| 1AL | 28.73EUR | +1.06% | 976.82 € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$46.41 | CA$46.86 | CA$46.39 | CA$45.53 | CA$45.84 |
| Volume | 16,081 | 3,940 | 6,062 | 8,313 | 10,636 |
| Change | -4.84% | +0.97% | -1.00% | -1.85% | +0.68% |
| Opening | CA$46.28 | CA$46.71 | CA$47.58 | CA$46.41 | CA$46.28 |
| High | CA$47.07 | CA$46.96 | CA$47.58 | CA$46.41 | CA$46.30 |
| Low | CA$45.81 | CA$46.50 | CA$46.33 | CA$45.53 | CA$45.58 |
Performance
| 1 day | -7.57% | ||
| 1 week | -5.56% | ||
| Current month | -0.72% | ||
| 1 month | -7.10% | ||
| 3 months | +4.28% | ||
| 6 months | -26.52% | ||
| Current year | -14.47% | ||
| 1 year | -4.96% | ||
| 3 years | +205.43% | ||
| 5 years | +387.39% |
Volumes
marketsDaily volume
2,426
Estimated daily volume
2,426
Avg. Volume 20 sessions
1,237
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
56,974.15
Avg. Volume 20 sessions USD
39,950.28
Record volume 1
97,580
Record volume 2
68,362
Record volume 3
66,245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,58,41,70,484
Market Cap (USD)
13,58,41,70,484
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72%
Free-Float capitalization (CAD)
9,49,92,50,937
Free-Float capitalization (USD)
13,54,14,67,188
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46.06
Moving average 20 days
2.492
Moving average 50 days
2.985
Moving average 100 days
49.47
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-94.59%
Price spread / (MMA50)
-93.52%
Price spread / (MMA100)
+7.40%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.57% | -5.56% | -4.96% | +205.43% | 1.36TCr | |
| +0.78% | -4.83% | +33.70% | +225.15% | 12TCr | |
| +1.12% | -0.73% | +1.19% | +145.59% | 11TCr | |
| +1.72% | -5.55% | +9.25% | +319.48% | 9.3TCr | |
| +0.75% | -5.42% | +21.14% | +195.47% | 6.63TCr | |
| +2.58% | -3.84% | +26.77% | +265.06% | 6.19TCr | |
| +0.71% | -0.21% | +3.85% | - | 4.87TCr | |
| +0.76% | -4.15% | +31.00% | +522.02% | 4.85TCr | |
| +1.53% | -6.56% | +12.30% | +91.45% | 4.61TCr | |
| -1.16% | -9.96% | -16.91% | +199.76% | 3.16TCr | |
| Average | +0.12% | -3.80% | +11.73% | +241.05% | 6.46TCr | |
| Weighted average by Cap. | +0.92% | -4.45% | +15.16% | +237.35% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e.QZ9TG8k3cPDiIB0gssHBzkb2l4rgIerEX_QNPsdg6NM.J_chI6NZJK_URVRQwqO5uyqi7bLYTt-iDK04bvBYurZ062twgn4RpKERXA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 45.53 |  | 47.58 |
| 1 month | 45.53 | | 51.84 |
| Current year | 38.54 | | 75.49 |
| 1 year | 38.54 | | 75.49 |
| 3 years | 15.33 | | 75.49 |
| 5 years | 8.49 | | 75.49 |
| 10 years | 4.92 | | 707.02 |
Monthly variations
Annual variations
| 2026 | -14.87% | ||
| 2025 | +108.08% | ||
| 2024 | +36.53% | ||
| 2023 | +45.58% | ||
| 2022 | +41.06% | ||
| 2021 | -23.79% | ||
| 2020 | +57.71% | ||
| 2019 | +6.51% | ||
| 2018 | -8.27% |
- Stock Market
- Stocks
- AGI Stock
- 0UGS Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
