|
Delayed
London S.E.
08:59:48 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 52.40 CAD | +11.49% |
|
+0.40% | -2.69% |
Stock exchange
London S.E.
0UGS 52.40 $
+11.49%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 50.78CAD | -0.65% | 8.88Cr $ | ||
NYSE
| AGI | 36.61USD | -0.38% | 12Cr $ | |
|
CBOE
| AGI | 36.62USD | -0.37% | 52.58L $ | |
|
Tradegate
| 1AL | 30.55EUR | -3.11% | 3L € | |
|
London S.E.
| 0UGS | 52.40CAD | +11.49% | 1L $ | |
|
Boerse Muenchen
| 1AL | 30.79EUR | -2.25% | 42.61T € | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 5L $ | |
|
Deutsche Boerse AG
| 1AL | 30.31EUR | -2.88% | 5.3T € | |
|
Börse Stuttgart
| 1AL | 30.30EUR | -3.63% | 3.12T € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$52.43 | CA$52.16 | CA$50.67 | CA$50.38 | CA$52.40 |
| Volume | 11,951 | 18,566 | 33,206 | 18,416 | 2,510 |
| Change | -2.80% | -0.51% | -2.86% | -0.57% | +11.49% |
| Opening | CA$52.78 | CA$52.20 | CA$52.60 | CA$50.99 | CA$52.40 |
| High | CA$53.38 | CA$52.65 | CA$52.60 | CA$50.99 | CA$52.40 |
| Low | CA$52.40 | CA$52.16 | CA$50.57 | CA$49.69 | CA$52.40 |
Performance
| 1 day | +11.49% | ||
| 1 week | +0.40% | ||
| Current month | +33.64% | ||
| 1 month | +32.83% | ||
| 3 months | -6.21% | ||
| 6 months | -29.60% | ||
| Current year | -2.69% | ||
| 1 year | +32.86% | ||
| 3 years | +229.65% | ||
| 5 years | +427.16% |
Volumes
marketsDaily volume
2,510
Estimated daily volume
6,604
Avg. Volume 20 sessions
3,661
Daily volume ratio
1.8
Avg. Volume 20 sessions CAD
1,91,836.4
Avg. Volume 20 sessions USD
1,38,198.94
Record volume 1
97,580
Record volume 2
68,362
Record volume 3
66,245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,33,27,11,611
Market Cap (USD)
15,33,27,11,611
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
11,02,80,75,441
Free-Float capitalization (USD)
15,28,89,37,809
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.4
Moving average 20 days
4.97
Moving average 50 days
1.988
Moving average 100 days
52.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-90.52%
Price spread / (MMA50)
-96.21%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
85.65
RSI 14 days
78.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.49% | +0.40% | +32.86% | +229.65% | 1.53TCr | |
| -1.50% | -4.38% | +69.44% | +219.79% | 13TCr | |
| -1.52% | -6.78% | +40.88% | +318.70% | 10TCr | |
| -2.17% | -6.71% | +67.19% | +183.84% | 7.38TCr | |
| -2.05% | -5.88% | +49.28% | +254.41% | 6.84TCr | |
| -0.77% | -6.77% | +98.24% | +560.71% | 5.73TCr | |
| -2.41% | -6.95% | +43.52% | +518.66% | 3.63TCr | |
| +1.07% | -2.87% | +17.86% | +98.91% | 2.39TCr | |
| -0.53% | -0.86% | +42.90% | +133.27% | 2.22TCr | |
| -1.66% | -0.48% | +58.02% | +762.24% | 2.14TCr | |
| Average | -0.00% | -4.14% | +52.02% | +328.02% | 5.54TCr | |
| Weighted average by Cap. | -1.14% | -4.54% | +57.89% | +305.03% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.57 |  | 53.94 |
| 1 month | 41.13 | | 53.94 |
| Current year | 38.54 | | 75.49 |
| 1 year | 38.54 | | 75.49 |
| 3 years | 15.08 | | 75.49 |
| 5 years | 8.49 | | 75.49 |
| 10 years | 4.92 | | 707.02 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | +108.08% | ||
| 2024 | +36.53% | ||
| 2023 | +45.58% | ||
| 2022 | +41.06% | ||
| 2021 | -23.79% | ||
| 2020 | +57.71% | ||
| 2019 | +6.51% | ||
| 2018 | -8.27% |
- Stock Market
- Stocks
- AGI Stock
- 0UGS Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
